29552 電能摩利六一購Ａ (認購證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 50.700 | 0 | 33.725 | ||||
| 18/06/2025 | 0.148 | 51.050 | 0 | 33.422 | ||||
| 17/06/2025 | 0.171 | 51.950 | 0 | 33.523 | ||||
| 16/06/2025 | 0.171 | 51.800 | 0 | 33.735 | ||||
| 13/06/2025 | 0.164 | 51.400 | 0 | 33.712 | ||||
| 12/06/2025 | 0.160 | 51.050 | 0 | 33.974 | ||||
| 11/06/2025 | 0.152 | 50.700 | 0 | 33.891 | ||||
| 10/06/2025 | 0.154 | 51.050 | 0 | 33.377 | ||||
| 09/06/2025 | 0.164 | 51.250 | 0 | 33.746 | ||||
| 06/06/2025 | 0.154 | 50.800 | 0 | 33.551 | ||||
| 05/06/2025 | 0.177 | 52.250 | 0 | 32.589 | ||||
| 04/06/2025 | 0.158 | 51.250 | 700,000 | 32.901 | 350,000 | 0.169 | 350,000 | 0.162 |
| 03/06/2025 | 0.154 | 51.200 | 630,000 | 32.711 | 315,000 | 0.150 | 315,000 | 0.149 |
| 02/06/2025 | 0.130 | 50.050 | 650,000 | 32.683 | 325,000 | 0.125 | 325,000 | 0.123 |
| 30/05/2025 | 0.124 | 49.650 | 760,000 | 32.648 | 380,000 | 0.120 | 380,000 | 0.120 |
| 29/05/2025 | 0.110 | 48.950 | 0 | 32.488 | ||||
| 28/05/2025 | 0.111 | 49.050 | 160,000 | 32.345 | 80,000 | 0.111 | 80,000 | 0.113 |
| 27/05/2025 | 0.116 | 49.150 | 800,000 | 32.245 | 400,000 | 0.123 | 400,000 | 0.124 |
| 26/05/2025 | 0.130 | 49.950 | 740,000 | 35.695 | 370,000 | 0.131 | 370,000 | 0.130 |
| 23/05/2025 | 0.133 | 49.960 | 0 | 32.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
