29552 電能摩利六一購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 51.350 | 0 | 41.620 | ||||
| 30/04/2025 | 0.295 | 51.350 | 0 | 42.470 | ||||
| 29/04/2025 | 0.305 | 51.150 | 0 | 43.582 | ||||
| 28/04/2025 | 0.315 | 50.750 | 0 | 45.014 | ||||
| 25/04/2025 | 0.330 | 50.750 | 0 | 45.752 | ||||
| 24/04/2025 | 0.325 | 50.350 | 0 | 46.184 | ||||
| 23/04/2025 | 0.325 | 50.300 | 500,000 | 46.202 | 500,000 | 0.325 | ||
| 22/04/2025 | 0.295 | 49.400 | 0 | 45.971 | ||||
| 17/04/2025 | 0.290 | 49.150 | 0 | 45.706 | ||||
| 16/04/2025 | 0.265 | 48.200 | 0 | 45.797 | ||||
| 15/04/2025 | 0.260 | 47.900 | 0 | 45.990 | ||||
| 14/04/2025 | 0.260 | 48.000 | 0 | 45.698 | ||||
| 11/04/2025 | 0.244 | 47.100 | 1,200,000 | 46.080 | 600,000 | 0.234 | 600,000 | 0.235 |
| 10/04/2025 | 0.245 | 47.000 | 880,000 | 46.276 | 440,000 | 0.243 | 440,000 | 0.241 |
| 09/04/2025 | 0.223 | 46.300 | 400,000 | 45.889 | 200,000 | 0.217 | 200,000 | 0.216 |
| 08/04/2025 | 0.232 | 46.500 | 320,000 | 46.092 | 160,000 | 0.225 | 160,000 | 0.227 |
| 07/04/2025 | 0.255 | 47.750 | 700,000 | 45.226 | 200,000 | 0.255 | 500,000 | 0.265 |
| 03/04/2025 | 0.148 | 48.050 | 0 | 35.938 | ||||
| 02/04/2025 | 0.142 | 47.600 | 0 | 36.143 | ||||
| 01/04/2025 | 0.138 | 47.400 | 0 | 35.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
