29554 中科麥銀六甲購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.057 | 2.900 | 1,113,000 | 67.468 | 143,000 | 0.056 | 970,000 | 0.054 |
| 13/07/2026 | 0.059 | 2.900 | 1,680,000 | 67.790 | 160,000 | 0.062 | 1,520,000 | 0.063 |
| 10/07/2026 | 0.074 | 2.980 | 1,341,000 | 68.281 | 665,000 | 0.082 | 672,000 | 0.085 |
| 09/07/2026 | 0.062 | 2.900 | 1,540,000 | 67.622 | 770,000 | 0.066 | 770,000 | 0.068 |
| 08/07/2026 | 0.071 | 2.950 | 320,000 | 68.054 | 160,000 | 0.070 | 160,000 | 0.069 |
| 07/07/2026 | 0.069 | 2.900 | 126,000 | 68.998 | 63,000 | 0.077 | 63,000 | 0.077 |
| 06/07/2026 | 0.080 | 2.980 | 0 | 68.735 | ||||
| 03/07/2026 | 0.080 | 2.950 | 286,000 | 69.024 | 143,000 | 0.079 | 143,000 | 0.079 |
| 02/07/2026 | 0.069 | 2.880 | 1,320,000 | 68.456 | 660,000 | 0.075 | 660,000 | 0.075 |
| 30/06/2026 | 0.071 | 2.890 | 386,000 | 68.145 | 323,000 | 0.070 | 63,000 | 0.073 |
| 29/06/2026 | 0.073 | 2.910 | 1,746,000 | 67.739 | 740,000 | 0.069 | 1,006,000 | 0.069 |
| 26/06/2026 | 0.067 | 2.810 | 2,060,000 | 68.881 | 1,030,000 | 0.068 | 1,030,000 | 0.068 |
| 25/06/2026 | 0.073 | 2.850 | 880,000 | 68.830 | 440,000 | 0.073 | 440,000 | 0.073 |
| 24/06/2026 | 0.075 | 2.870 | 2,580,000 | 68.420 | 1,290,000 | 0.076 | 1,290,000 | 0.078 |
| 23/06/2026 | 0.082 | 2.880 | 1,720,000 | 69.489 | 860,000 | 0.085 | 860,000 | 0.085 |
| 22/06/2026 | 0.085 | 2.930 | 3,600,000 | 68.251 | 1,800,000 | 0.084 | 1,800,000 | 0.084 |
| 18/06/2026 | 0.095 | 2.940 | 2,160,000 | 69.181 | 1,080,000 | 0.104 | 1,080,000 | 0.105 |
| 17/06/2026 | 0.110 | 3.020 | 1,000,000 | 69.240 | 500,000 | 0.115 | 500,000 | 0.115 |
| 16/06/2026 | 0.115 | 3.050 | 1,240,000 | 68.973 | 620,000 | 0.117 | 620,000 | 0.116 |
| 15/06/2026 | 0.124 | 3.090 | 3,400,000 | 69.024 | 1,700,000 | 0.133 | 1,700,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
