29554 網易摩利五八購Ａ (認購證)
按盤價 
0.179 +0.010 (+5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.169 | 209.200 | 0 | 41.718 | ||||
| 23/06/2025 | 0.140 | 204.200 | 1,760,000 | 41.488 | 880,000 | 0.135 | 880,000 | 0.134 |
| 20/06/2025 | 0.146 | 204.000 | 0 | 42.598 | ||||
| 19/06/2025 | 0.146 | 203.200 | 0 | 43.610 | ||||
| 18/06/2025 | 0.153 | 204.000 | 0 | 44.025 | ||||
| 17/06/2025 | 0.159 | 204.600 | 0 | 44.455 | ||||
| 16/06/2025 | 0.170 | 205.800 | 0 | 45.343 | ||||
| 13/06/2025 | 0.176 | 207.000 | 240,000 | 43.926 | 240,000 | 0.192 | ||
| 12/06/2025 | 0.193 | 208.400 | 230,000 | 46.140 | 230,000 | 0.208 | ||
| 11/06/2025 | 0.195 | 208.800 | 890,000 | 45.652 | 290,000 | 0.200 | 600,000 | 0.206 |
| 10/06/2025 | 0.175 | 204.600 | 0 | 46.710 | ||||
| 09/06/2025 | 0.181 | 205.000 | 5,860,000 | 47.435 | 2,930,000 | 0.178 | 2,730,000 | 0.178 |
| 06/06/2025 | 0.146 | 199.000 | 14,830,000 | 45.680 | 8,150,000 | 0.154 | 6,380,000 | 0.156 |
| 05/06/2025 | 0.161 | 201.200 | 21,830,000 | 46.344 | 9,980,000 | 0.147 | 11,620,000 | 0.150 |
| 04/06/2025 | 0.152 | 199.300 | 16,920,000 | 46.296 | 8,340,000 | 0.152 | 8,500,000 | 0.153 |
| 03/06/2025 | 0.149 | 197.300 | 9,970,000 | 48.102 | 5,250,000 | 0.149 | 4,630,000 | 0.149 |
| 02/06/2025 | 0.127 | 192.700 | 6,700,000 | 47.776 | 3,110,000 | 0.124 | 3,540,000 | 0.125 |
| 30/05/2025 | 0.126 | 190.700 | 12,130,000 | 49.126 | 5,640,000 | 0.129 | 6,090,000 | 0.128 |
| 29/05/2025 | 0.170 | 200.200 | 20,900,000 | 49.682 | 10,340,000 | 0.164 | 10,410,000 | 0.164 |
| 28/05/2025 | 0.150 | 196.542 | 21,080,000 | 47.522 | 10,640,000 | 0.150 | 10,440,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
