29554 網易摩利五八購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.063 | 165.900 | 0 | 50.151 | ||||
| 07/05/2025 | 0.065 | 166.100 | 80,000 | 50.393 | 40,000 | 0.081 | 40,000 | 0.084 |
| 06/05/2025 | 0.071 | 168.500 | 20,000 | 49.778 | 10,000 | 0.070 | 10,000 | 0.070 |
| 02/05/2025 | 0.076 | 168.800 | 40,000 | 50.087 | 20,000 | 0.073 | 20,000 | 0.073 |
| 30/04/2025 | 0.070 | 167.000 | 0 | 49.371 | ||||
| 29/04/2025 | 0.062 | 163.800 | 20,000 | 49.475 | 10,000 | 0.061 | 10,000 | 0.061 |
| 28/04/2025 | 0.065 | 163.400 | 0 | 50.626 | ||||
| 25/04/2025 | 0.070 | 164.800 | 20,000 | 50.284 | 10,000 | 0.074 | 10,000 | 0.075 |
| 24/04/2025 | 0.062 | 161.400 | 40,000 | 50.461 | 20,000 | 0.062 | 20,000 | 0.065 |
| 23/04/2025 | 0.060 | 160.700 | 0 | 50.160 | ||||
| 22/04/2025 | 0.057 | 157.900 | 0 | 51.344 | ||||
| 17/04/2025 | 0.058 | 158.300 | 40,000 | 50.220 | 20,000 | 0.058 | 20,000 | 0.057 |
| 16/04/2025 | 0.045 | 151.400 | 0 | 50.981 | ||||
| 15/04/2025 | 0.048 | 152.300 | 0 | 51.218 | ||||
| 14/04/2025 | 0.061 | 154.500 | 0 | 53.935 | ||||
| 11/04/2025 | 0.058 | 150.200 | 0 | 55.915 | ||||
| 10/04/2025 | 0.054 | 148.600 | 0 | 55.564 | ||||
| 09/04/2025 | 0.052 | 146.900 | 0 | 56.019 | ||||
| 08/04/2025 | 0.048 | 145.300 | 0 | 55.539 | ||||
| 07/04/2025 | 0.032 | 135.200 | 0 | 56.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
