29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.425 | 122.000 | 0 | 47.022 | ||||
| 30/04/2025 | 0.355 | 117.500 | 0 | 44.962 | ||||
| 29/04/2025 | 0.355 | 115.000 | 0 | 50.141 | ||||
| 28/04/2025 | 0.355 | 115.200 | 0 | 49.577 | ||||
| 25/04/2025 | 0.355 | 115.600 | 0 | 48.307 | ||||
| 24/04/2025 | 0.345 | 113.800 | 0 | 50.118 | ||||
| 23/04/2025 | 0.360 | 116.000 | 0 | 48.013 | ||||
| 22/04/2025 | 0.295 | 110.000 | 0 | 48.899 | ||||
| 17/04/2025 | 0.280 | 108.700 | 395,000 | 48.091 | 175,000 | 0.278 | 175,000 | 0.269 |
| 16/04/2025 | 0.255 | 105.400 | 0 | 49.649 | ||||
| 15/04/2025 | 0.295 | 109.900 | 0 | 48.115 | ||||
| 14/04/2025 | 0.285 | 108.200 | 0 | 49.419 | ||||
| 11/04/2025 | 0.243 | 103.000 | 460,000 | 51.053 | 230,000 | 0.232 | 230,000 | 0.230 |
| 10/04/2025 | 0.249 | 104.800 | 0 | 48.871 | ||||
| 09/04/2025 | 0.255 | 103.600 | 100,000 | 51.766 | 100,000 | 0.260 | ||
| 08/04/2025 | 0.227 | 102.500 | 2,205,000 | 48.741 | 2,105,000 | 0.250 | 100,000 | 0.206 |
| 07/04/2025 | 0.225 | 101.300 | 240,000 | 50.234 | 115,000 | 0.295 | ||
| 03/04/2025 | 0.435 | 123.500 | 0 | 41.496 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 41.419 | ||||
| 01/04/2025 | 0.530 | 129.800 | 30,000 | 41.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
