29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.200 | 116.000 | 25,000 | 34.658 | 25,000 | 0.198 | ||
| 04/08/2025 | 0.217 | 116.200 | 0 | 38.018 | ||||
| 01/08/2025 | 0.224 | 116.900 | 680,000 | 36.786 | ||||
| 31/07/2025 | 0.216 | 115.700 | 1,080,000 | 38.326 | 200,000 | 0.228 | 200,000 | 0.234 |
| 30/07/2025 | 0.233 | 117.100 | 370,000 | 37.871 | 200,000 | 0.258 | ||
| 29/07/2025 | 0.280 | 120.700 | 50,000 | 37.184 | ||||
| 28/07/2025 | 0.285 | 120.600 | 210,000 | 38.562 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.250 | 118.000 | 60,000 | 38.024 | ||||
| 24/07/2025 | 0.285 | 120.300 | 905,000 | 38.671 | ||||
| 23/07/2025 | 0.300 | 120.900 | 3,480,000 | 40.031 | ||||
| 22/07/2025 | 0.250 | 118.000 | 30,000 | 37.359 | ||||
| 21/07/2025 | 0.260 | 117.900 | 580,000 | 39.758 | ||||
| 18/07/2025 | 0.226 | 115.800 | 445,000 | 37.520 | ||||
| 17/07/2025 | 0.193 | 112.500 | 2,470,000 | 38.727 | ||||
| 16/07/2025 | 0.207 | 113.800 | 6,295,000 | 38.288 | 145,000 | 0.217 | ||
| 15/07/2025 | 0.206 | 113.500 | 28,980,000 | 38.715 | 6,280,000 | 0.149 | 12,930,000 | 0.172 |
| 14/07/2025 | 0.128 | 106.100 | 169,620,000 | 38.239 | 79,145,000 | 0.122 | 79,095,000 | 0.121 |
| 11/07/2025 | 0.124 | 105.100 | 30,055,000 | 38.762 | 13,130,000 | 0.127 | 11,725,000 | 0.129 |
| 10/07/2025 | 0.106 | 103.200 | 28,035,000 | 38.075 | 9,825,000 | 0.104 | 13,970,000 | 0.105 |
| 09/07/2025 | 0.104 | 102.900 | 35,245,000 | 37.976 | 14,995,000 | 0.108 | 18,330,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
