29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.205 -0.002 (-0.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.207 | 110.000 | 600,000 | 42.161 | 200,000 | 0.212 | 400,000 | 0.211 |
| 18/06/2025 | 0.231 | 112.200 | 18,830,000 | 41.936 | 9,415,000 | 0.227 | 9,415,000 | 0.227 |
| 17/06/2025 | 0.260 | 114.800 | 200,000 | 41.485 | 200,000 | 0.260 | ||
| 16/06/2025 | 0.245 | 112.900 | 6,080,000 | 42.745 | 2,940,000 | 0.231 | 3,140,000 | 0.231 |
| 13/06/2025 | 0.231 | 112.000 | 45,000 | 41.531 | 45,000 | 0.225 | ||
| 12/06/2025 | 0.270 | 114.600 | 0 | 43.004 | ||||
| 11/06/2025 | 0.315 | 118.400 | 0 | 47.005 | ||||
| 10/06/2025 | 0.300 | 116.838 | 0 | 43.144 | ||||
| 09/06/2025 | 0.300 | 117.338 | 90,000 | 41.794 | 45,000 | 0.305 | ||
| 06/06/2025 | 0.275 | 114.638 | 900,000 | 42.878 | 450,000 | 0.284 | 450,000 | 0.285 |
| 05/06/2025 | 0.290 | 116.338 | 0 | 41.646 | ||||
| 04/06/2025 | 0.249 | 112.638 | 0 | 42.110 | ||||
| 03/06/2025 | 0.245 | 111.938 | 0 | 42.838 | ||||
| 02/06/2025 | 0.236 | 111.238 | 0 | 42.474 | ||||
| 30/05/2025 | 0.243 | 111.938 | 0 | 41.868 | ||||
| 29/05/2025 | 0.295 | 116.138 | 0 | 42.117 | ||||
| 28/05/2025 | 0.270 | 113.738 | 0 | 42.687 | ||||
| 27/05/2025 | 0.300 | 116.038 | 0 | 42.385 | ||||
| 26/05/2025 | 0.300 | 114.938 | 0 | 44.642 | ||||
| 23/05/2025 | 0.320 | 116.838 | 0 | 43.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
