29612 長和摩通五七購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.130 | 43.800 | 3,530,000 | 40.980 | 2,000,000 | 0.136 | 1,520,000 | 0.136 |
| 30/04/2025 | 0.135 | 43.800 | 760,000 | 41.170 | 360,000 | 0.135 | 400,000 | 0.135 |
| 29/04/2025 | 0.137 | 43.400 | 2,140,000 | 42.973 | 850,000 | 0.142 | 1,260,000 | 0.143 |
| 28/04/2025 | 0.122 | 43.000 | 2,055,000 | 42.102 | 575,000 | 0.127 | 1,475,000 | 0.126 |
| 25/04/2025 | 0.140 | 43.250 | 1,640,000 | 42.951 | 845,000 | 0.151 | 715,000 | 0.152 |
| 24/04/2025 | 0.132 | 42.950 | 1,865,000 | 42.754 | 1,010,000 | 0.140 | 855,000 | 0.140 |
| 23/04/2025 | 0.148 | 43.500 | 7,295,000 | 42.515 | 3,960,000 | 0.163 | 3,260,000 | 0.163 |
| 22/04/2025 | 0.154 | 43.300 | 6,785,000 | 43.947 | 4,180,000 | 0.144 | 2,575,000 | 0.148 |
| 17/04/2025 | 0.126 | 42.150 | 3,975,000 | 43.293 | 1,660,000 | 0.135 | 2,215,000 | 0.130 |
| 16/04/2025 | 0.125 | 41.900 | 1,745,000 | 43.877 | 855,000 | 0.127 | 750,000 | 0.133 |
| 15/04/2025 | 0.126 | 41.850 | 20,355,000 | 43.994 | 8,885,000 | 0.134 | 11,310,000 | 0.135 |
| 14/04/2025 | 0.111 | 41.100 | 3,190,000 | 44.298 | 2,040,000 | 0.104 | 1,140,000 | 0.110 |
| 11/04/2025 | 0.086 | 39.800 | 6,260,000 | 44.097 | 4,680,000 | 0.079 | 1,580,000 | 0.086 |
| 10/04/2025 | 0.081 | 39.500 | 9,605,000 | 44.004 | 3,340,000 | 0.085 | 6,260,000 | 0.085 |
| 09/04/2025 | 0.069 | 38.600 | 5,355,000 | 44.543 | 2,215,000 | 0.060 | 3,090,000 | 0.064 |
| 08/04/2025 | 0.080 | 39.150 | 5,150,000 | 44.567 | 3,585,000 | 0.092 | 1,535,000 | 0.088 |
| 07/04/2025 | 0.098 | 40.200 | 4,505,000 | 43.824 | 725,000 | 0.106 | 3,680,000 | 0.104 |
| 03/04/2025 | 0.203 | 43.850 | 2,550,000 | 43.399 | 1,255,000 | 0.189 | 1,265,000 | 0.185 |
| 02/04/2025 | 0.222 | 44.300 | 1,970,000 | 43.534 | 850,000 | 0.220 | 1,115,000 | 0.219 |
| 01/04/2025 | 0.237 | 44.500 | 4,175,000 | 44.099 | 1,780,000 | 0.233 | 2,355,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
