29612 長和摩通五七購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.130 | 43.800 | 3,530,000 | 7,195,000 | 17.988 | 2,000,000 | 0.136 | 1,520,000 | 0.136 |
| 30/04/2025 | 0.135 | 43.800 | 760,000 | 7,675,000 | 19.188 | 360,000 | 0.135 | 400,000 | 0.135 |
| 29/04/2025 | 0.137 | 43.400 | 2,140,000 | 7,635,000 | 19.088 | 850,000 | 0.142 | 1,260,000 | 0.143 |
| 28/04/2025 | 0.122 | 43.000 | 2,055,000 | 7,225,000 | 18.062 | 575,000 | 0.127 | 1,475,000 | 0.126 |
| 25/04/2025 | 0.140 | 43.250 | 1,640,000 | 6,325,000 | 15.812 | 845,000 | 0.151 | 715,000 | 0.152 |
| 24/04/2025 | 0.132 | 42.950 | 1,865,000 | 6,455,000 | 16.138 | 1,010,000 | 0.140 | 855,000 | 0.140 |
| 23/04/2025 | 0.148 | 43.500 | 7,295,000 | 6,610,000 | 16.525 | 3,960,000 | 0.163 | 3,260,000 | 0.163 |
| 22/04/2025 | 0.154 | 43.300 | 6,785,000 | 7,310,000 | 18.275 | 4,180,000 | 0.144 | 2,575,000 | 0.148 |
| 17/04/2025 | 0.126 | 42.150 | 3,975,000 | 8,915,000 | 22.287 | 1,660,000 | 0.135 | 2,215,000 | 0.130 |
| 16/04/2025 | 0.125 | 41.900 | 1,745,000 | 8,360,000 | 20.900 | 855,000 | 0.127 | 750,000 | 0.133 |
| 15/04/2025 | 0.126 | 41.850 | 20,355,000 | 8,465,000 | 21.162 | 8,885,000 | 0.134 | 11,310,000 | 0.135 |
| 14/04/2025 | 0.111 | 41.100 | 3,190,000 | 6,040,000 | 15.100 | 2,040,000 | 0.104 | 1,140,000 | 0.110 |
| 11/04/2025 | 0.086 | 39.800 | 6,260,000 | 6,940,000 | 17.350 | 4,680,000 | 0.079 | 1,580,000 | 0.086 |
| 10/04/2025 | 0.081 | 39.500 | 9,605,000 | 10,040,000 | 25.100 | 3,340,000 | 0.085 | 6,260,000 | 0.085 |
| 09/04/2025 | 0.069 | 38.600 | 5,355,000 | 7,120,000 | 17.800 | 2,215,000 | 0.060 | 3,090,000 | 0.064 |
| 08/04/2025 | 0.080 | 39.150 | 5,150,000 | 6,245,000 | 15.612 | 3,585,000 | 0.092 | 1,535,000 | 0.088 |
| 07/04/2025 | 0.098 | 40.200 | 4,505,000 | 8,295,000 | 20.738 | 725,000 | 0.106 | 3,680,000 | 0.104 |
| 03/04/2025 | 0.203 | 43.850 | 2,550,000 | 5,340,000 | 13.350 | 1,255,000 | 0.189 | 1,265,000 | 0.185 |
| 02/04/2025 | 0.222 | 44.300 | 1,970,000 | 5,330,000 | 13.325 | 850,000 | 0.220 | 1,115,000 | 0.219 |
| 01/04/2025 | 0.237 | 44.500 | 4,175,000 | 5,065,000 | 12.662 | 1,780,000 | 0.233 | 2,355,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
