29626 瑞聲花旗五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 38.050 | 105,000 | 83.598 | ||||
| 30/04/2025 | 0.015 | 37.150 | 100,000 | 89.080 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 85.861 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 86.374 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 79.195 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 82.866 | ||||
| 23/04/2025 | 0.010 | 36.400 | 1,235,000 | 77.527 | 1,235,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 34.200 | 0 | 85.209 | ||||
| 17/04/2025 | 0.010 | 33.500 | 0 | 82.640 | ||||
| 16/04/2025 | 0.010 | 32.600 | 100,000 | 85.193 | ||||
| 15/04/2025 | 0.010 | 34.650 | 560,000 | 76.397 | 55,000 | 0.013 | ||
| 14/04/2025 | 0.019 | 36.650 | 1,725,000 | 76.384 | 1,100,000 | 0.022 | ||
| 11/04/2025 | 0.018 | 36.450 | 740,000 | 73.929 | 640,000 | 0.021 | ||
| 10/04/2025 | 0.016 | 34.900 | 1,025,000 | 77.280 | 310,000 | 0.027 | 485,000 | 0.017 |
| 09/04/2025 | 0.016 | 33.000 | 40,000 | 83.677 | 40,000 | 0.015 | ||
| 08/04/2025 | 0.020 | 34.100 | 835,000 | 81.871 | 590,000 | 0.017 | 245,000 | 0.013 |
| 07/04/2025 | 0.015 | 33.000 | 4,770,000 | 81.126 | 1,500,000 | 0.014 | 1,500,000 | 0.014 |
| 03/04/2025 | 0.045 | 41.350 | 38,235,000 | 64.193 | 15,980,000 | 0.039 | 18,590,000 | 0.036 |
| 02/04/2025 | 0.109 | 47.400 | 43,135,000 | 57.307 | 21,645,000 | 0.112 | 21,140,000 | 0.111 |
| 01/04/2025 | 0.097 | 46.600 | 35,655,000 | 57.437 | 17,280,000 | 0.099 | 18,220,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
