日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.800 | 31.900 | 200,000 | 72.928 | 98,000 | 0.790 | 102,000 | 0.830 |
09/07/2025 | 0.790 | 31.950 | 12,000 | 65.645 | 4,000 | 0.750 | 6,000 | 0.780 |
08/07/2025 | 0.700 | 30.650 | 2,000 | 74.208 | 2,000 | 0.700 | ||
07/07/2025 | 0.720 | 31.000 | 0 | 69.913 | ||||
04/07/2025 | 0.740 | 31.150 | 210,000 | 70.489 | 100,000 | 0.720 | 110,000 | 0.759 |
03/07/2025 | 0.670 | 30.400 | 14,000 | 71.195 | 14,000 | 0.670 | ||
02/07/2025 | 0.630 | 30.115 | 0 | 61.126 | ||||
30/06/2025 | 0.570 | 29.615 | 0 | 53.608 | ||||
27/06/2025 | 0.570 | 28.965 | 0 | 68.487 | ||||
26/06/2025 | 0.570 | 28.965 | 0 | 67.904 | ||||
25/06/2025 | 0.570 | 29.165 | 0 | 62.860 | ||||
24/06/2025 | 0.570 | 29.165 | 2,000 | 62.316 | 2,000 | 0.570 | ||
23/06/2025 | 0.510 | 28.465 | 2,000 | 60.280 | 2,000 | 0.475 | ||
20/06/2025 | 0.495 | 27.865 | 0 | 66.627 | ||||
19/06/2025 | 0.495 | 27.615 | 0 | 70.585 | ||||
18/06/2025 | 0.510 | 28.015 | 0 | 66.642 | ||||
17/06/2025 | 0.510 | 28.165 | 8,000 | 63.382 | 8,000 | 0.490 | ||
16/06/2025 | 0.630 | 29.165 | 0 | 74.201 | ||||
13/06/2025 | 0.640 | 29.265 | 2,000 | 73.226 | 2,000 | 0.680 | ||
12/06/2025 | 0.670 | 29.765 | 102,000 | 70.590 | 98,000 | 0.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |