29635 翰藥信證五八購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.335 | 23.650 | 2,000 | 71.814 | 2,000 | 0.330 | ||
| 07/05/2025 | 0.360 | 23.800 | 14,000 | 74.736 | 12,000 | 0.358 | 2,000 | 0.360 |
| 06/05/2025 | 0.400 | 24.450 | 384,000 | 74.819 | 206,000 | 0.420 | 178,000 | 0.413 |
| 02/05/2025 | 0.400 | 24.400 | 18,000 | 73.985 | 10,000 | 0.375 | 8,000 | 0.390 |
| 30/04/2025 | 0.375 | 24.100 | 52,000 | 71.874 | 50,000 | 0.375 | 2,000 | 0.380 |
| 29/04/2025 | 0.345 | 23.550 | 16,000 | 71.785 | 16,000 | 0.345 | ||
| 28/04/2025 | 0.340 | 23.250 | 150,000 | 73.609 | 128,000 | 0.344 | 22,000 | 0.335 |
| 25/04/2025 | 0.375 | 23.900 | 514,000 | 72.495 | 240,000 | 0.380 | 254,000 | 0.385 |
| 24/04/2025 | 0.400 | 24.250 | 36,000 | 73.098 | 8,000 | 0.390 | 28,000 | 0.413 |
| 23/04/2025 | 0.380 | 23.750 | 14,000 | 74.350 | 10,000 | 0.385 | 4,000 | 0.380 |
| 22/04/2025 | 0.370 | 23.700 | 114,000 | 72.721 | 114,000 | 0.369 | ||
| 17/04/2025 | 0.290 | 22.100 | 0 | 72.035 | ||||
| 16/04/2025 | 0.275 | 21.850 | 50,000 | 71.214 | 28,000 | 0.267 | 10,000 | 0.265 |
| 15/04/2025 | 0.295 | 22.150 | 16,000 | 71.966 | 16,000 | 0.296 | ||
| 14/04/2025 | 0.335 | 22.800 | 96,000 | 72.921 | 46,000 | 0.331 | 46,000 | 0.344 |
| 11/04/2025 | 0.330 | 22.600 | 44,000 | 73.073 | 44,000 | 0.324 | ||
| 10/04/2025 | 0.295 | 21.950 | 20,000 | 72.430 | 20,000 | 0.340 | ||
| 09/04/2025 | 0.275 | 21.700 | 60,000 | 70.686 | 20,000 | 0.260 | 40,000 | 0.248 |
| 08/04/2025 | 0.265 | 21.450 | 50,000 | 70.756 | 50,000 | 0.216 | ||
| 07/04/2025 | 0.203 | 20.650 | 228,000 | 65.332 | 218,000 | 0.259 | 10,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
