日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 38.600 | 0 | 60.831 | |||||
02/05/2025 | 36.050 | 0 | 69.112 | |||||
30/04/2025 | 35.800 | 0 | 68.315 | |||||
29/04/2025 | 35.450 | 0 | 69.036 | |||||
28/04/2025 | 36.150 | 0 | 64.888 | |||||
25/04/2025 | 36.600 | 0 | 60.461 | |||||
24/04/2025 | 36.750 | 0 | 60.260 | |||||
23/04/2025 | 36.950 | 0 | 60.322 | |||||
22/04/2025 | 37.400 | 0 | 60.127 | |||||
17/04/2025 | 36.650 | 0 | 60.077 | |||||
16/04/2025 | 35.950 | 0 | 62.894 | |||||
15/04/2025 | 37.150 | 0 | 58.513 | |||||
14/04/2025 | 36.250 | 0 | 61.288 | |||||
11/04/2025 | 35.100 | 0 | 63.887 | |||||
10/04/2025 | 35.000 | 0 | 62.797 | |||||
09/04/2025 | 33.800 | 0 | 62.967 | |||||
08/04/2025 | 32.800 | 0 | 65.813 | |||||
07/04/2025 | 32.450 | 0 | 66.649 | 202,000 | 0.022 | |||
03/04/2025 | 34.450 | 0 | 54.560 | |||||
02/04/2025 | 34.450 | 0 | 54.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |