29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.022 | 1.425 | 1,900,000 | 83.982 | 800,000 | 0.021 | 1,100,000 | 0.022 |
| 26/08/2026 | 0.027 | 1.470 | 3,170,000 | 83.924 | 450,000 | 0.027 | 2,720,000 | 0.027 |
| 25/08/2026 | 0.033 | 1.510 | 1,345,000 | 84.422 | 675,000 | 0.033 | 670,000 | 0.035 |
| 24/08/2026 | 0.029 | 1.470 | 80,000 | 84.444 | 80,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 1.515 | 124,000 | 82.877 | 44,000 | 0.034 | 80,000 | 0.033 |
| 20/08/2026 | 0.033 | 1.485 | 1,680,000 | 84.158 | 525,000 | 0.032 | 1,155,000 | 0.033 |
| 19/08/2026 | 0.027 | 1.430 | 2,589,000 | 83.939 | 2,589,000 | 0.025 | ||
| 18/08/2026 | 0.031 | 1.465 | 10,202,000 | 83.572 | 6,533,000 | 0.031 | 3,069,000 | 0.035 |
| 17/08/2026 | 0.041 | 1.530 | 124,813,000 | 84.092 | 58,490,000 | 0.044 | 66,313,000 | 0.043 |
| 14/08/2026 | 0.028 | 1.405 | 0 | 84.510 | ||||
| 13/08/2026 | 0.030 | 1.430 | 0 | 83.543 | ||||
| 12/08/2026 | 0.033 | 1.440 | 0 | 84.319 | ||||
| 11/08/2026 | 0.033 | 1.425 | 100,000 | 85.081 | 100,000 | 0.033 | ||
| 10/08/2026 | 0.039 | 1.480 | 0 | 84.004 | ||||
| 07/08/2026 | 0.037 | 1.460 | 74,000 | 83.235 | 37,000 | 0.035 | 37,000 | 0.037 |
| 06/08/2026 | 0.047 | 1.520 | 200,000 | 83.602 | 100,000 | 0.046 | 100,000 | 0.049 |
| 05/08/2026 | 0.059 | 1.570 | 260,000 | 84.913 | 260,000 | 0.062 | ||
| 04/08/2026 | 0.052 | 1.535 | 110,000 | 84.092 | 10,000 | 0.051 | 100,000 | 0.050 |
| 03/08/2026 | 0.050 | 1.505 | 366,000 | 85.096 | 206,000 | 0.049 | 160,000 | 0.050 |
| 31/07/2026 | 0.042 | 1.450 | 1,204,000 | 84.180 | 1,000,000 | 0.040 | 204,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
