29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 35.900 | 5,000 | 104.537 | 5,000 | 0.118 | ||
| 18/06/2025 | 0.126 | 36.850 | 65,000 | 104.434 | 65,000 | 0.126 | ||
| 17/06/2025 | 0.131 | 37.600 | 0 | 103.714 | ||||
| 16/06/2025 | 0.126 | 36.800 | 0 | 104.200 | ||||
| 13/06/2025 | 0.127 | 36.600 | 250,000 | 104.695 | 250,000 | 0.131 | ||
| 12/06/2025 | 0.135 | 37.300 | 0 | 105.343 | ||||
| 11/06/2025 | 0.142 | 38.250 | 0 | 104.658 | ||||
| 10/06/2025 | 0.139 | 37.700 | 0 | 105.211 | ||||
| 09/06/2025 | 0.136 | 37.400 | 15,000 | 104.850 | 15,000 | 0.140 | ||
| 06/06/2025 | 0.132 | 36.600 | 0 | 105.397 | ||||
| 05/06/2025 | 0.133 | 36.750 | 0 | 105.090 | ||||
| 04/06/2025 | 0.126 | 35.850 | 50,000 | 105.133 | 50,000 | 0.130 | ||
| 03/06/2025 | 0.128 | 35.900 | 0 | 105.704 | ||||
| 02/06/2025 | 0.129 | 36.050 | 0 | 105.403 | ||||
| 30/05/2025 | 0.141 | 37.200 | 5,000 | 105.675 | 5,000 | 0.143 | ||
| 29/05/2025 | 0.154 | 38.600 | 105,000 | 105.678 | 100,000 | 0.147 | 5,000 | 0.154 |
| 28/05/2025 | 0.139 | 37.000 | 0 | 105.195 | ||||
| 27/05/2025 | 0.142 | 37.350 | 0 | 104.611 | ||||
| 26/05/2025 | 0.135 | 36.300 | 0 | 105.265 | ||||
| 23/05/2025 | 0.138 | 36.500 | 200,000 | 105.203 | 50,000 | 0.140 | 150,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
