29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.062 | 41.300 | 695,000 | 80.384 | 445,000 | 0.068 | 250,000 | 0.066 |
| 17/09/2025 | 0.068 | 42.300 | 715,000 | 80.197 | 300,000 | 0.071 | 415,000 | 0.071 |
| 16/09/2025 | 0.065 | 41.180 | 460,000 | 81.882 | 230,000 | 0.064 | 230,000 | 0.066 |
| 15/09/2025 | 0.070 | 41.840 | 505,000 | 82.165 | 370,000 | 0.070 | 135,000 | 0.071 |
| 12/09/2025 | 0.069 | 41.580 | 175,000 | 81.714 | 125,000 | 0.072 | 50,000 | 0.070 |
| 11/09/2025 | 0.076 | 42.560 | 3,880,000 | 81.907 | 3,845,000 | 0.073 | 35,000 | 0.076 |
| 10/09/2025 | 0.068 | 41.300 | 820,000 | 81.575 | 250,000 | 0.067 | 570,000 | 0.069 |
| 09/09/2025 | 0.065 | 40.400 | 4,485,000 | 82.534 | 1,100,000 | 0.065 | 3,385,000 | 0.065 |
| 08/09/2025 | 0.056 | 38.320 | 150,000 | 83.745 | 150,000 | 0.056 | ||
| 05/09/2025 | 0.054 | 37.660 | 550,000 | 83.885 | 150,000 | 0.054 | 400,000 | 0.054 |
| 04/09/2025 | 0.059 | 38.240 | 0 | 84.706 | ||||
| 03/09/2025 | 0.060 | 38.400 | 250,000 | 84.526 | 250,000 | 0.061 | ||
| 02/09/2025 | 0.060 | 37.960 | 0 | 85.772 | ||||
| 01/09/2025 | 0.060 | 38.020 | 405,000 | 85.347 | 200,000 | 0.059 | 205,000 | 0.059 |
| 29/08/2025 | 0.054 | 36.560 | 115,000 | 85.721 | 115,000 | 0.054 | ||
| 28/08/2025 | 0.056 | 36.160 | 205,000 | 87.903 | 205,000 | 0.056 | ||
| 27/08/2025 | 0.055 | 35.820 | 4,705,000 | 88.143 | 4,500,000 | 0.059 | 205,000 | 0.060 |
| 26/08/2025 | 0.061 | 36.600 | 345,000 | 89.475 | 280,000 | 0.064 | 65,000 | 0.066 |
| 25/08/2025 | 0.070 | 37.680 | 965,000 | 90.704 | 635,000 | 0.070 | 330,000 | 0.069 |
| 22/08/2025 | 0.065 | 36.980 | 420,000 | 89.537 | 270,000 | 0.064 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
