29641 寧德國君七一沽Ａ (認沽證)
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.207 | 516.000 | 425,000 | 45.348 | 165,000 | 0.200 | 260,000 | 0.196 |
| 14/09/2026 | 0.162 | 549.000 | 30,000 | 43.561 | 30,000 | 0.156 | ||
| 11/09/2026 | 0.168 | 547.500 | 20,000 | 44.834 | 15,000 | 0.171 | ||
| 10/09/2026 | 0.150 | 561.500 | 0 | 43.742 | ||||
| 09/09/2026 | 0.150 | 562.000 | 130,000 | 43.793 | 130,000 | 0.151 | ||
| 08/09/2026 | 0.151 | 562.000 | 30,000 | 44.024 | 30,000 | 0.156 | ||
| 07/09/2026 | 0.137 | 572.500 | 0 | 42.720 | ||||
| 04/09/2026 | 0.135 | 574.500 | 320,000 | 42.273 | 160,000 | 0.135 | ||
| 03/09/2026 | 0.143 | 567.500 | 5,000 | 42.418 | ||||
| 02/09/2026 | 0.147 | 564.500 | 365,000 | 42.584 | 365,000 | 0.142 | ||
| 01/09/2026 | 0.121 | 592.000 | 475,000 | 42.800 | 455,000 | 0.121 | ||
| 31/08/2026 | 0.116 | 599.500 | 820,000 | 43.256 | 360,000 | 0.117 | 460,000 | 0.118 |
| 28/08/2026 | 0.106 | 616.500 | 100,000 | 44.243 | 100,000 | 0.108 | ||
| 27/08/2026 | 0.106 | 613.500 | 0 | 43.252 | ||||
| 26/08/2026 | 0.103 | 618.000 | 240,000 | 43.296 | 240,000 | 0.100 | ||
| 25/08/2026 | 0.102 | 621.000 | 1,695,000 | 43.586 | 1,695,000 | 0.096 | ||
| 24/08/2026 | 0.089 | 638.500 | 0 | 43.320 | ||||
| 21/08/2026 | 0.083 | 652.500 | 3,375,000 | 43.997 | 1,835,000 | 0.084 | 1,430,000 | 0.088 |
| 20/08/2026 | 0.100 | 629.000 | 715,000 | 44.225 | 240,000 | 0.100 | 475,000 | 0.100 |
| 19/08/2026 | 0.102 | 628.500 | 46,600,000 | 44.641 | 23,560,000 | 0.097 | 20,480,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
