29651 騰訊摩通五六購Ｂ (認購證)
按盤價 
0.247 +0.023 (+10.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.224 | 487.800 | 250,000 | 35.334 | 250,000 | 0.215 | ||
| 30/04/2025 | 0.158 | 477.200 | 0 | 32.214 | ||||
| 29/04/2025 | 0.151 | 473.000 | 100,000 | 33.861 | 100,000 | 0.160 | ||
| 28/04/2025 | 0.183 | 478.200 | 200,000 | 34.721 | 150,000 | 0.188 | 50,000 | 0.188 |
| 25/04/2025 | 0.194 | 478.200 | 5,300,000 | 35.052 | 2,550,000 | 0.220 | 2,700,000 | 0.214 |
| 24/04/2025 | 0.167 | 471.000 | 60,000 | 35.598 | 30,000 | 0.164 | 30,000 | 0.164 |
| 23/04/2025 | 0.195 | 474.200 | 2,000,000 | 37.314 | 1,000,000 | 0.197 | 1,000,000 | 0.201 |
| 22/04/2025 | 0.142 | 460.400 | 0 | 37.673 | ||||
| 17/04/2025 | 0.151 | 458.000 | 100,000 | 38.414 | 100,000 | 0.152 | ||
| 16/04/2025 | 0.113 | 448.000 | 620,000 | 37.393 | 370,000 | 0.109 | 250,000 | 0.109 |
| 15/04/2025 | 0.147 | 456.000 | 0 | 38.142 | ||||
| 14/04/2025 | 0.154 | 454.000 | 60,000 | 40.021 | 30,000 | 0.154 | 30,000 | 0.165 |
| 11/04/2025 | 0.149 | 443.400 | 130,000 | 43.931 | 80,000 | 0.163 | 50,000 | 0.145 |
| 10/04/2025 | 0.146 | 444.800 | 550,000 | 42.256 | 300,000 | 0.183 | 250,000 | 0.175 |
| 09/04/2025 | 0.161 | 441.200 | 0 | 46.217 | ||||
| 08/04/2025 | 0.145 | 440.400 | 0 | 43.623 | ||||
| 07/04/2025 | 0.148 | 435.400 | 100,000 | 46.330 | 100,000 | 0.155 | ||
| 03/04/2025 | 0.345 | 497.800 | 0 | 32.793 | ||||
| 02/04/2025 | 0.375 | 504.000 | 500,000 | 31.229 | 200,000 | 0.365 | 300,000 | 0.375 |
| 01/04/2025 | 0.390 | 504.000 | 20,000 | 32.802 | 10,000 | 0.400 | 10,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
