29654 建行瑞銀五八購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 6.380 | 1,228,000 | 30.730 | 610,000 | 0.110 | 518,000 | 0.108 |
| 30/04/2025 | 0.124 | 6.380 | 3,982,000 | 35.649 | 1,776,000 | 0.101 | 2,206,000 | 0.102 |
| 29/04/2025 | 0.170 | 6.568 | 4,098,000 | 31.036 | 1,985,000 | 0.174 | 2,063,000 | 0.176 |
| 28/04/2025 | 0.193 | 6.648 | 2,790,000 | 30.944 | 1,395,000 | 0.198 | 1,395,000 | 0.198 |
| 25/04/2025 | 0.194 | 6.598 | 0 | 31.713 | ||||
| 24/04/2025 | 0.200 | 6.618 | 0 | 31.584 | ||||
| 23/04/2025 | 0.195 | 6.588 | 0 | 31.724 | ||||
| 22/04/2025 | 0.181 | 6.518 | 0 | 32.015 | ||||
| 17/04/2025 | 0.171 | 6.448 | 0 | 31.997 | ||||
| 16/04/2025 | 0.149 | 6.328 | 0 | 32.475 | ||||
| 15/04/2025 | 0.169 | 6.408 | 0 | 32.416 | ||||
| 14/04/2025 | 0.167 | 6.378 | 0 | 32.735 | ||||
| 11/04/2025 | 0.144 | 6.248 | 0 | 32.976 | ||||
| 10/04/2025 | 0.093 | 5.988 | 400,000 | 32.720 | 200,000 | 0.094 | 200,000 | 0.094 |
| 09/04/2025 | 0.102 | 5.908 | 0 | 35.071 | ||||
| 08/04/2025 | 0.102 | 5.998 | 0 | 33.249 | ||||
| 07/04/2025 | 0.129 | 6.058 | 0 | 34.710 | ||||
| 03/04/2025 | 0.196 | 6.688 | 50,000 | 27.134 | 25,000 | 0.196 | 25,000 | 0.162 |
| 02/04/2025 | 0.197 | 6.708 | 0 | 26.680 | ||||
| 01/04/2025 | 0.201 | 6.688 | 520,000 | 27.179 | 260,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
