29672 嗶哩花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 138.400 | 0 | 78.752 | ||||
| 07/05/2025 | 0.010 | 139.000 | 1,556,000 | 77.375 | ||||
| 06/05/2025 | 0.010 | 141.100 | 0 | 74.552 | ||||
| 02/05/2025 | 0.010 | 140.200 | 0 | 72.633 | ||||
| 30/04/2025 | 0.010 | 136.700 | 0 | 74.584 | ||||
| 29/04/2025 | 0.010 | 135.300 | 0 | 75.274 | ||||
| 28/04/2025 | 0.010 | 133.100 | 0 | 76.690 | ||||
| 25/04/2025 | 0.010 | 133.800 | 1,544,000 | 74.173 | 1,000,000 | 0.010 | ||
| 24/04/2025 | 0.010 | 132.800 | 0 | 74.492 | ||||
| 23/04/2025 | 0.010 | 133.700 | 4,600,000 | 73.095 | 4,000,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 129.500 | 4,150,000 | 76.343 | 1,000,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 129.800 | 2,408,000 | 73.296 | 1,752,000 | 0.011 | ||
| 16/04/2025 | 0.013 | 127.200 | 1,552,000 | 79.139 | 452,000 | 0.011 | 1,068,000 | 0.014 |
| 15/04/2025 | 0.017 | 131.100 | 0 | 79.510 | ||||
| 14/04/2025 | 0.017 | 133.100 | 928,000 | 77.096 | 918,000 | 0.019 | ||
| 11/04/2025 | 0.019 | 130.300 | 6,612,000 | 80.120 | 1,180,000 | 0.016 | ||
| 10/04/2025 | 0.013 | 127.800 | 1,144,000 | 75.456 | 20,000 | 0.015 | ||
| 09/04/2025 | 0.017 | 126.900 | 3,010,000 | 80.256 | 914,000 | 0.018 | ||
| 08/04/2025 | 0.013 | 123.900 | 14,670,000 | 77.979 | 10,934,000 | 0.011 | ||
| 07/04/2025 | 0.015 | 118.600 | 10,698,000 | 84.858 | 838,000 | 0.016 | 3,956,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
