29672 嗶哩花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 138.400 | 0 | 39,894,000 | 66.490 | ||||
| 07/05/2025 | 0.010 | 139.000 | 1,556,000 | 39,894,000 | 66.490 | ||||
| 06/05/2025 | 0.010 | 141.100 | 0 | 39,894,000 | 66.490 | ||||
| 02/05/2025 | 0.010 | 140.200 | 0 | 39,894,000 | 66.490 | ||||
| 30/04/2025 | 0.010 | 136.700 | 0 | 39,894,000 | 66.490 | ||||
| 29/04/2025 | 0.010 | 135.300 | 0 | 39,894,000 | 66.490 | ||||
| 28/04/2025 | 0.010 | 133.100 | 0 | 39,894,000 | 66.490 | ||||
| 25/04/2025 | 0.010 | 133.800 | 1,544,000 | 39,894,000 | 66.490 | 1,000,000 | 0.010 | ||
| 24/04/2025 | 0.010 | 132.800 | 0 | 40,894,000 | 68.160 | ||||
| 23/04/2025 | 0.010 | 133.700 | 4,600,000 | 40,894,000 | 68.160 | 4,000,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 129.500 | 4,150,000 | 44,894,000 | 74.820 | 1,000,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 129.800 | 2,408,000 | 45,894,000 | 76.490 | 1,752,000 | 0.011 | ||
| 16/04/2025 | 0.013 | 127.200 | 1,552,000 | 47,646,000 | 79.410 | 452,000 | 0.011 | 1,068,000 | 0.014 |
| 15/04/2025 | 0.017 | 131.100 | 0 | 47,030,000 | 78.380 | ||||
| 14/04/2025 | 0.017 | 133.100 | 928,000 | 47,030,000 | 78.380 | 918,000 | 0.019 | ||
| 11/04/2025 | 0.019 | 130.300 | 6,612,000 | 47,948,000 | 79.910 | 1,180,000 | 0.016 | ||
| 10/04/2025 | 0.013 | 127.800 | 1,144,000 | 46,768,000 | 77.950 | 20,000 | 0.015 | ||
| 09/04/2025 | 0.017 | 126.900 | 3,010,000 | 46,748,000 | 77.910 | 914,000 | 0.018 | ||
| 08/04/2025 | 0.013 | 123.900 | 14,670,000 | 45,834,000 | 76.390 | 10,934,000 | 0.011 | ||
| 07/04/2025 | 0.015 | 118.600 | 10,698,000 | 56,768,000 | 94.610 | 838,000 | 0.016 | 3,956,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
