29674 協鑫摩通五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 0.800 | 0 | 126.274 | ||||
| 07/05/2025 | 0.010 | 0.800 | 0 | 124.897 | ||||
| 06/05/2025 | 0.010 | 0.780 | 0 | 127.212 | ||||
| 02/05/2025 | 0.010 | 0.810 | 0 | 116.924 | ||||
| 30/04/2025 | 0.010 | 0.790 | 0 | 118.125 | ||||
| 29/04/2025 | 0.010 | 0.790 | 0 | 117.071 | ||||
| 28/04/2025 | 0.010 | 0.790 | 50,000 | 116.016 | ||||
| 25/04/2025 | 0.014 | 0.810 | 0 | 117.715 | ||||
| 24/04/2025 | 0.014 | 0.800 | 0 | 118.447 | ||||
| 23/04/2025 | 0.014 | 0.800 | 21,000 | 117.481 | ||||
| 22/04/2025 | 0.013 | 0.790 | 1,000,000 | 116.338 | 1,000,000 | 0.013 | ||
| 17/04/2025 | 0.014 | 0.780 | 0 | 115.342 | ||||
| 16/04/2025 | 0.014 | 0.790 | 670,000 | 112.823 | 630,000 | 0.014 | ||
| 15/04/2025 | 0.020 | 0.830 | 0 | 114.698 | ||||
| 14/04/2025 | 0.021 | 0.840 | 4,324,000 | 113.570 | 4,324,000 | 0.022 | ||
| 11/04/2025 | 0.019 | 0.810 | 1,900,000 | 113.350 | 990,000 | 0.019 | ||
| 10/04/2025 | 0.019 | 0.780 | 5,320,000 | 117.539 | 5,110,000 | 0.018 | ||
| 09/04/2025 | 0.015 | 0.750 | 192,000 | 115.518 | 182,000 | 0.012 | 10,000 | 0.013 |
| 08/04/2025 | 0.017 | 0.730 | 250,000 | 121.440 | 50,000 | 0.013 | ||
| 07/04/2025 | 0.011 | 0.730 | 11,548,000 | 109.923 | 965,000 | 0.016 | 10,563,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
