29680 東海摩通五九購Ａ (認購證)
按盤價 
0.148 +0.014 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.134 | 111.500 | 0 | 86.604 | ||||
| 07/05/2025 | 0.142 | 112.800 | 205,000 | 87.131 | 100,000 | 0.139 | 105,000 | 0.138 |
| 06/05/2025 | 0.133 | 111.100 | 10,000 | 86.206 | 10,000 | 0.133 | ||
| 02/05/2025 | 0.137 | 111.400 | 14,820,000 | 86.079 | 7,410,000 | 0.139 | 7,410,000 | 0.139 |
| 30/04/2025 | 0.124 | 108.500 | 90,000 | 85.454 | 85,000 | 0.122 | 5,000 | 0.123 |
| 29/04/2025 | 0.129 | 109.000 | 70,000 | 86.428 | 25,000 | 0.130 | 45,000 | 0.131 |
| 28/04/2025 | 0.129 | 109.000 | 20,000 | 86.136 | 10,000 | 0.128 | 10,000 | 0.127 |
| 25/04/2025 | 0.124 | 107.700 | 21,840,000 | 85.562 | 10,920,000 | 0.119 | 10,920,000 | 0.119 |
| 24/04/2025 | 0.115 | 105.300 | 21,680,000 | 85.788 | 10,820,000 | 0.114 | 10,860,000 | 0.114 |
| 23/04/2025 | 0.120 | 106.000 | 14,400,000 | 86.384 | 7,200,000 | 0.123 | 7,200,000 | 0.123 |
| 22/04/2025 | 0.115 | 104.900 | 125,000 | 85.950 | 70,000 | 0.110 | 55,000 | 0.110 |
| 17/04/2025 | 0.122 | 106.100 | 0 | 85.412 | ||||
| 16/04/2025 | 0.120 | 105.400 | 0 | 85.554 | ||||
| 15/04/2025 | 0.138 | 109.100 | 50,000 | 86.021 | 45,000 | 0.137 | 5,000 | 0.136 |
| 14/04/2025 | 0.140 | 109.400 | 1,370,000 | 86.004 | 665,000 | 0.138 | 705,000 | 0.136 |
| 11/04/2025 | 0.118 | 104.200 | 40,000 | 85.545 | 25,000 | 0.113 | 15,000 | 0.111 |
| 10/04/2025 | 0.110 | 102.000 | 520,000 | 85.745 | 295,000 | 0.109 | 225,000 | 0.108 |
| 09/04/2025 | 0.093 | 97.900 | 940,000 | 85.017 | 370,000 | 0.083 | 490,000 | 0.084 |
| 08/04/2025 | 0.093 | 97.500 | 1,760,000 | 85.430 | 920,000 | 0.098 | 840,000 | 0.097 |
| 07/04/2025 | 0.089 | 96.200 | 585,000 | 85.540 | 130,000 | 0.097 | 455,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
