29680 東海摩通五九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.280 | 143.500 | 0 | ||||||
| 07/08/2025 | 0.275 | 142.000 | 0 | 765,000 | 1.275 | ||||
| 06/08/2025 | 0.260 | 139.900 | 0 | 765,000 | 1.275 | ||||
| 05/08/2025 | 0.255 | 138.400 | 0 | 765,000 | 1.275 | ||||
| 04/08/2025 | 0.255 | 139.100 | 5,000 | 765,000 | 1.275 | 5,000 | 0.247 | ||
| 01/08/2025 | 0.285 | 140.200 | 0 | 770,000 | 1.283 | ||||
| 31/07/2025 | 0.295 | 141.500 | 0 | 770,000 | 1.283 | ||||
| 30/07/2025 | 0.310 | 143.700 | 0 | 770,000 | 1.283 | ||||
| 29/07/2025 | 0.310 | 143.300 | 0 | 770,000 | 1.283 | ||||
| 28/07/2025 | 0.325 | 144.800 | 0 | 770,000 | 1.283 | ||||
| 25/07/2025 | 0.325 | 146.600 | 10,000 | 770,000 | 1.283 | 10,000 | 0.325 | ||
| 24/07/2025 | 0.315 | 144.800 | 0 | 780,000 | 1.300 | ||||
| 23/07/2025 | 0.300 | 142.600 | 0 | 780,000 | 1.300 | ||||
| 22/07/2025 | 0.300 | 140.900 | 55,000 | 780,000 | 1.300 | 50,000 | 0.295 | 5,000 | 0.300 |
| 21/07/2025 | 0.260 | 137.100 | 0 | 825,000 | 1.375 | ||||
| 18/07/2025 | 0.247 | 134.600 | 0 | 825,000 | 1.375 | ||||
| 17/07/2025 | 0.247 | 133.500 | 0 | 825,000 | 1.375 | ||||
| 16/07/2025 | 0.255 | 134.900 | 5,000 | 825,000 | 1.375 | 5,000 | 0.250 | ||
| 15/07/2025 | 0.260 | 134.400 | 0 | 830,000 | 1.383 | ||||
| 14/07/2025 | 0.260 | 133.600 | 0 | 830,000 | 1.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
