29684 騰訊摩通五六沽Ｃ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 487.800 | 1,200,000 | 46.637 | 380,000 | 0.017 | ||
| 30/04/2025 | 0.020 | 477.200 | 1,180,000 | 44.447 | 1,180,000 | 0.021 | ||
| 29/04/2025 | 0.025 | 473.000 | 200,000 | 45.123 | ||||
| 28/04/2025 | 0.025 | 478.200 | 290,000 | 46.195 | 130,000 | 0.028 | 20,000 | 0.029 |
| 25/04/2025 | 0.028 | 478.200 | 1,370,000 | 46.231 | 60,000 | 0.028 | 1,210,000 | 0.029 |
| 24/04/2025 | 0.033 | 471.000 | 7,890,000 | 45.700 | 6,470,000 | 0.033 | 1,060,000 | 0.036 |
| 23/04/2025 | 0.034 | 474.200 | 53,990,000 | 46.601 | 35,150,000 | 0.034 | 17,580,000 | 0.033 |
| 22/04/2025 | 0.049 | 460.400 | 13,500,000 | 46.877 | 8,120,000 | 0.053 | 5,310,000 | 0.050 |
| 17/04/2025 | 0.057 | 458.000 | 965,540,000 | 46.500 | 464,600,000 | 0.061 | 490,830,000 | 0.061 |
| 16/04/2025 | 0.068 | 448.000 | 55,040,000 | 45.631 | 30,580,000 | 0.068 | 23,590,000 | 0.070 |
| 15/04/2025 | 0.058 | 456.000 | 5,490,000 | 45.434 | 1,570,000 | 0.061 | 3,610,000 | 0.063 |
| 14/04/2025 | 0.072 | 454.000 | 526,160,000 | 47.870 | 257,110,000 | 0.078 | 258,840,000 | 0.078 |
| 11/04/2025 | 0.100 | 443.400 | 13,640,000 | 49.283 | 6,740,000 | 0.106 | 6,400,000 | 0.106 |
| 10/04/2025 | 0.091 | 444.800 | 550,630,000 | 47.615 | 273,030,000 | 0.074 | 276,750,000 | 0.074 |
| 09/04/2025 | 0.113 | 441.200 | 1,005,890,000 | 50.369 | 498,090,000 | 0.138 | 497,620,000 | 0.138 |
| 08/04/2025 | 0.112 | 440.400 | 545,460,000 | 49.576 | 270,780,000 | 0.097 | 274,230,000 | 0.097 |
| 07/04/2025 | 0.142 | 435.400 | 5,810,000 | 52.870 | 3,340,000 | 0.099 | 1,280,000 | 0.112 |
| 03/04/2025 | 0.038 | 497.800 | 10,080,000 | 47.292 | 10,000,000 | 0.037 | 80,000 | 0.038 |
| 02/04/2025 | 0.036 | 504.000 | 0 | 47.756 | ||||
| 01/04/2025 | 0.037 | 504.000 | 0 | 47.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
