29696 瑞聲瑞銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.010 | 37.050 | 0 | 93.999 | ||||
| 02/05/2025 | 0.010 | 38.050 | 0 | 82.302 | ||||
| 30/04/2025 | 0.013 | 37.150 | 0 | 86.897 | ||||
| 29/04/2025 | 0.013 | 36.200 | 0 | 89.640 | ||||
| 28/04/2025 | 0.013 | 35.750 | 0 | 90.158 | ||||
| 25/04/2025 | 0.013 | 36.550 | 0 | 82.692 | ||||
| 24/04/2025 | 0.015 | 35.350 | 0 | 88.620 | ||||
| 23/04/2025 | 0.015 | 36.400 | 0 | 82.965 | ||||
| 22/04/2025 | 0.015 | 34.200 | 0 | 91.066 | ||||
| 17/04/2025 | 0.015 | 33.500 | 0 | 88.289 | ||||
| 16/04/2025 | 0.018 | 32.600 | 0 | 93.886 | ||||
| 15/04/2025 | 0.018 | 34.650 | 20,000 | 84.330 | ||||
| 14/04/2025 | 0.025 | 36.650 | 330,000 | 80.509 | 290,000 | 0.024 | ||
| 11/04/2025 | 0.030 | 36.450 | 90,000 | 81.650 | 90,000 | 0.026 | ||
| 10/04/2025 | 0.020 | 34.900 | 1,225,000 | 80.443 | 890,000 | 0.033 | ||
| 09/04/2025 | 0.017 | 33.000 | 710,000 | 84.562 | 585,000 | 0.015 | ||
| 08/04/2025 | 0.016 | 34.100 | 3,530,000 | 78.673 | 2,745,000 | 0.013 | 200,000 | 0.013 |
| 07/04/2025 | 0.010 | 33.000 | 10,350,000 | 75.952 | 400,000 | 0.014 | 900,000 | 0.015 |
| 03/04/2025 | 0.038 | 41.350 | 39,755,000 | 61.640 | 15,360,000 | 0.034 | 21,125,000 | 0.032 |
| 02/04/2025 | 0.108 | 47.400 | 4,585,000 | 57.116 | 2,310,000 | 0.117 | 2,275,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
