29697 匯豐摩利五六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 86.200 | 900,000 | 52.067 | 900,000 | 0.013 | ||
| 30/04/2025 | 0.012 | 87.100 | 840,000 | 51.454 | 200,000 | 0.010 | ||
| 29/04/2025 | 0.013 | 88.350 | 1,400,000 | 53.250 | 1,400,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 85.750 | 548,000 | 52.371 | 548,000 | 0.018 | ||
| 25/04/2025 | 0.022 | 85.350 | 180,000 | 51.511 | 180,000 | 0.025 | ||
| 24/04/2025 | 0.028 | 85.400 | 200,000 | 53.509 | 200,000 | 0.028 | ||
| 23/04/2025 | 0.028 | 85.900 | 508,000 | 53.715 | 8,000 | 0.029 | 500,000 | 0.029 |
| 22/04/2025 | 0.036 | 82.350 | 1,068,000 | 50.454 | 500,000 | 0.038 | 568,000 | 0.038 |
| 17/04/2025 | 0.042 | 80.800 | 852,000 | 47.387 | 500,000 | 0.042 | 352,000 | 0.046 |
| 16/04/2025 | 0.050 | 79.550 | 2,196,000 | 46.893 | 548,000 | 0.051 | 1,648,000 | 0.049 |
| 15/04/2025 | 0.054 | 78.800 | 508,000 | 46.110 | 144,000 | 0.062 | 364,000 | 0.061 |
| 14/04/2025 | 0.073 | 78.500 | 3,924,000 | 49.086 | 1,628,000 | 0.086 | 2,296,000 | 0.088 |
| 11/04/2025 | 0.118 | 75.500 | 1,704,000 | 49.583 | 968,000 | 0.125 | 736,000 | 0.125 |
| 10/04/2025 | 0.109 | 75.700 | 772,000 | 48.264 | 100,000 | 0.107 | 572,000 | 0.111 |
| 09/04/2025 | 0.201 | 71.700 | 4,636,000 | 50.979 | 2,340,000 | 0.238 | 2,276,000 | 0.230 |
| 08/04/2025 | 0.168 | 72.700 | 27,540,000 | 49.053 | 14,052,000 | 0.162 | 13,380,000 | 0.161 |
| 07/04/2025 | 0.210 | 73.400 | 9,344,000 | 55.332 | 4,656,000 | 0.187 | 4,484,000 | 0.190 |
| 03/04/2025 | 0.012 | 86.100 | 0 | 39.245 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 39.893 | ||||
| 01/04/2025 | 0.010 | 88.750 | 300,000 | 40.435 | 300,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
