29702 華虹華泰五八購Ａ (認購證)
按盤價 
0.710 +0.030 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.680 | 32.450 | 20,000 | 78.868 | 10,000 | 0.680 | 10,000 | 0.650 |
| 08/05/2025 | 0.890 | 35.250 | 0 | 80.697 | ||||
| 07/05/2025 | 0.900 | 35.200 | 0 | 82.440 | ||||
| 06/05/2025 | 0.970 | 36.300 | 0 | 80.079 | ||||
| 02/05/2025 | 0.970 | 36.350 | 0 | 77.988 | ||||
| 30/04/2025 | 0.900 | 35.450 | 0 | 76.828 | ||||
| 29/04/2025 | 0.870 | 34.950 | 0 | 77.609 | ||||
| 28/04/2025 | 0.860 | 34.550 | 0 | 80.073 | ||||
| 25/04/2025 | 0.860 | 34.350 | 0 | 81.119 | ||||
| 24/04/2025 | 1.010 | 36.650 | 10,000 | 77.974 | 10,000 | 1.000 | ||
| 23/04/2025 | 1.120 | 37.600 | 20,000 | 83.252 | 20,000 | 1.150 | ||
| 22/04/2025 | 1.140 | 38.050 | 0 | 80.672 | ||||
| 17/04/2025 | 1.010 | 36.150 | 0 | 81.156 | ||||
| 16/04/2025 | 0.940 | 35.000 | 50,000 | 82.869 | 50,000 | 1.004 | ||
| 15/04/2025 | 0.940 | 34.800 | 0 | 84.610 | ||||
| 14/04/2025 | 1.020 | 35.950 | 0 | 83.746 | ||||
| 11/04/2025 | 0.960 | 34.450 | 20,000 | 89.537 | 20,000 | 0.940 | ||
| 10/04/2025 | 0.670 | 30.200 | 20,000 | 88.334 | 20,000 | 0.670 | ||
| 09/04/2025 | 0.610 | 29.500 | 400,000 | 85.560 | 200,000 | 0.590 | 200,000 | 0.640 |
| 08/04/2025 | 0.510 | 27.300 | 130,000 | 89.158 | 130,000 | 0.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
