29702 華虹華泰五八購Ａ (認購證)
按盤價 
0.620 +0.070 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.550 | 34.000 | 60,000 | 66.357 | 60,000 | 0.550 | ||
| 09/07/2025 | 0.570 | 34.150 | 0 | 67.885 | ||||
| 08/07/2025 | 0.660 | 35.700 | 0 | 58.476 | ||||
| 07/07/2025 | 0.660 | 35.150 | 0 | 70.066 | ||||
| 04/07/2025 | 0.660 | 35.650 | 0 | 57.322 | ||||
| 03/07/2025 | 0.560 | 34.050 | 0 | 63.368 | ||||
| 02/07/2025 | 0.550 | 33.650 | 100,000 | 67.306 | 100,000 | 0.565 | ||
| 30/06/2025 | 0.660 | 34.700 | 0 | 73.537 | ||||
| 27/06/2025 | 0.670 | 34.950 | 0 | 69.622 | ||||
| 26/06/2025 | 0.680 | 35.300 | 0 | 65.141 | ||||
| 25/06/2025 | 0.680 | 35.550 | 0 | 59.904 | ||||
| 24/06/2025 | 0.600 | 34.050 | 0 | 67.213 | ||||
| 23/06/2025 | 0.600 | 34.200 | 10,000 | 64.298 | 10,000 | 0.560 | ||
| 20/06/2025 | 0.500 | 32.750 | 200,000 | 63.463 | 190,000 | 0.523 | 10,000 | 0.500 |
| 19/06/2025 | 0.465 | 32.200 | 360,000 | 63.372 | 310,000 | 0.471 | 50,000 | 0.493 |
| 18/06/2025 | 0.430 | 31.500 | 220,000 | 64.883 | 220,000 | 0.415 | ||
| 17/06/2025 | 0.415 | 31.000 | 0 | 67.486 | ||||
| 16/06/2025 | 0.375 | 30.000 | 10,000 | 70.609 | 10,000 | 0.375 | ||
| 13/06/2025 | 0.355 | 29.700 | 110,000 | 68.524 | 110,000 | 0.351 | ||
| 12/06/2025 | 0.370 | 29.850 | 140,000 | 69.307 | 140,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
