29702 華虹華泰五八購Ａ (認購證)
按盤價 
0.710 +0.030 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.680 | 32.450 | 20,000 | 0 | 0.000 | 10,000 | 0.680 | 10,000 | 0.650 |
| 08/05/2025 | 0.890 | 35.250 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.900 | 35.200 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.970 | 36.300 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.970 | 36.350 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.900 | 35.450 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.870 | 34.950 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.860 | 34.550 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.860 | 34.350 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 1.010 | 36.650 | 10,000 | 0 | 0.000 | 10,000 | 1.000 | ||
| 23/04/2025 | 1.120 | 37.600 | 20,000 | 10,000 | 0.017 | 20,000 | 1.150 | ||
| 22/04/2025 | 1.140 | 38.050 | 0 | 30,000 | 0.050 | ||||
| 17/04/2025 | 1.010 | 36.150 | 0 | 30,000 | 0.050 | ||||
| 16/04/2025 | 0.940 | 35.000 | 50,000 | 30,000 | 0.050 | 50,000 | 1.004 | ||
| 15/04/2025 | 0.940 | 34.800 | 0 | 80,000 | 0.133 | ||||
| 14/04/2025 | 1.020 | 35.950 | 0 | 80,000 | 0.133 | ||||
| 11/04/2025 | 0.960 | 34.450 | 20,000 | 80,000 | 0.133 | 20,000 | 0.940 | ||
| 10/04/2025 | 0.670 | 30.200 | 20,000 | 60,000 | 0.100 | 20,000 | 0.670 | ||
| 09/04/2025 | 0.610 | 29.500 | 400,000 | 80,000 | 0.133 | 200,000 | 0.590 | 200,000 | 0.640 |
| 08/04/2025 | 0.510 | 27.300 | 130,000 | 80,000 | 0.133 | 130,000 | 0.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
