29707 匯豐法興五六購Ａ (認購證)
按盤價 
0.285 +0.040 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.245 | 86.200 | 40,000 | 25.960 | 40,000 | 0.220 | ||
| 30/04/2025 | 0.310 | 87.100 | 372,000 | 26.800 | 372,000 | 0.302 | ||
| 29/04/2025 | 0.390 | 88.350 | 24,000 | 27.085 | 24,000 | 0.325 | ||
| 28/04/2025 | 0.260 | 85.750 | 0 | 27.881 | ||||
| 25/04/2025 | 0.260 | 85.350 | 0 | 28.399 | ||||
| 24/04/2025 | 0.260 | 85.400 | 4,000 | 27.792 | 4,000 | 0.249 | ||
| 23/04/2025 | 0.295 | 85.900 | 88,000 | 28.399 | 88,000 | 0.294 | ||
| 22/04/2025 | 0.166 | 82.350 | 0 | 29.539 | ||||
| 17/04/2025 | 0.142 | 80.800 | 296,000 | 30.107 | 148,000 | 0.142 | ||
| 16/04/2025 | 0.126 | 79.550 | 356,000 | 31.609 | 208,000 | 0.132 | 148,000 | 0.120 |
| 15/04/2025 | 0.118 | 78.800 | 496,000 | 32.414 | 252,000 | 0.121 | 48,000 | 0.118 |
| 14/04/2025 | 0.125 | 78.500 | 3,752,000 | 33.667 | 2,628,000 | 0.122 | ||
| 11/04/2025 | 0.093 | 75.500 | 4,236,000 | 36.271 | 1,844,000 | 0.095 | ||
| 10/04/2025 | 0.097 | 75.700 | 16,960,000 | 35.962 | 12,284,000 | 0.087 | 604,000 | 0.099 |
| 09/04/2025 | 0.064 | 71.700 | 13,332,000 | 39.887 | 8,404,000 | 0.054 | ||
| 08/04/2025 | 0.068 | 72.700 | 6,632,000 | 37.961 | 352,000 | 0.068 | 980,000 | 0.073 |
| 07/04/2025 | 0.084 | 73.400 | 15,300,000 | 38.502 | 1,240,000 | 0.075 | 9,308,000 | 0.070 |
| 03/04/2025 | 0.335 | 86.100 | 0 | 24.867 | ||||
| 02/04/2025 | 0.455 | 88.000 | 0 | 25.677 | ||||
| 01/04/2025 | 0.465 | 88.750 | 0 | 22.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
