日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.540 | 76.200 | 0 | 74.415 | ||||
23/07/2025 | 0.550 | 77.900 | 0 | |||||
22/07/2025 | 0.450 | 72.750 | 0 | |||||
21/07/2025 | 0.425 | 71.450 | 0 | |||||
18/07/2025 | 0.415 | 70.700 | 0 | |||||
17/07/2025 | 0.395 | 69.150 | 0 | 53.380 | ||||
16/07/2025 | 0.395 | 69.600 | 0 | 28.360 | ||||
15/07/2025 | 0.365 | 68.150 | 0 | |||||
14/07/2025 | 0.315 | 65.250 | 0 | 42.907 | ||||
11/07/2025 | 0.295 | 63.150 | 0 | 58.555 | ||||
10/07/2025 | 0.315 | 64.450 | 0 | 56.263 | ||||
09/07/2025 | 0.320 | 64.750 | 0 | 55.662 | ||||
08/07/2025 | 0.335 | 66.250 | 0 | 43.130 | ||||
07/07/2025 | 0.290 | 63.000 | 10,000 | 55.348 | ||||
04/07/2025 | 0.255 | 61.900 | 0 | 41.523 | ||||
03/07/2025 | 0.255 | 61.100 | 0 | 51.782 | ||||
02/07/2025 | 0.265 | 61.550 | 10,000 | 53.176 | ||||
30/06/2025 | 0.290 | 63.300 | 0 | 48.989 | ||||
27/06/2025 | 0.290 | 62.800 | 5,000 | 54.252 | 5,000 | 0.290 | ||
26/06/2025 | 0.260 | 61.750 | 30,000 | 45.421 | 10,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |