29716 中煤摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.014 | 10.240 | 0 | 52.084 | ||||
| 13/07/2026 | 0.014 | 9.960 | 0 | 54.195 | ||||
| 10/07/2026 | 0.014 | 9.920 | 0 | 53.922 | ||||
| 09/07/2026 | 0.014 | 9.990 | 0 | 53.149 | ||||
| 08/07/2026 | 0.015 | 10.130 | 0 | 52.507 | ||||
| 07/07/2026 | 0.015 | 10.080 | 0 | 52.728 | ||||
| 06/07/2026 | 0.015 | 10.270 | 395,000 | 51.007 | 395,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 10.020 | 0 | 51.066 | ||||
| 02/07/2026 | 0.013 | 9.900 | 0 | 53.834 | ||||
| 30/06/2026 | 0.013 | 9.600 | 0 | 53.863 | ||||
| 29/06/2026 | 0.014 | 10.080 | 0 | 50.561 | ||||
| 26/06/2026 | 0.014 | 9.810 | 170,000 | 52.175 | 170,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 10.110 | 170,000 | 51.557 | 170,000 | 0.018 | ||
| 24/06/2026 | 0.025 | 10.610 | 0 | 51.557 | ||||
| 23/06/2026 | 0.026 | 10.710 | 445,000 | 51.013 | 195,000 | 0.027 | 250,000 | 0.026 |
| 22/06/2026 | 0.028 | 10.840 | 0 | 50.661 | ||||
| 18/06/2026 | 0.026 | 10.700 | 1,020,000 | 50.266 | 510,000 | 0.027 | 510,000 | 0.027 |
| 17/06/2026 | 0.032 | 11.050 | 320,000 | 49.754 | 60,000 | 0.031 | 160,000 | 0.031 |
| 16/06/2026 | 0.035 | 11.080 | 0 | 50.489 | ||||
| 15/06/2026 | 0.039 | 11.250 | 450,000 | 50.339 | 225,000 | 0.037 | 225,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
