29716 恒指摩通五六沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 22,504.680 | 420,000 | 37.106 | 420,000 | 0.023 | ||
| 30/04/2025 | 0.027 | 22,119.410 | 1,370,000 | 35.625 | 1,370,000 | 0.029 | ||
| 29/04/2025 | 0.031 | 22,008.110 | 840,000 | 35.964 | 840,000 | 0.032 | ||
| 28/04/2025 | 0.035 | 21,971.960 | 1,950,000 | 36.729 | 1,220,000 | 0.039 | 720,000 | 0.039 |
| 25/04/2025 | 0.040 | 21,980.740 | 2,820,000 | 37.401 | 470,000 | 0.038 | 2,140,000 | 0.039 |
| 24/04/2025 | 0.046 | 21,909.760 | 2,230,000 | 38.345 | 1,700,000 | 0.042 | 530,000 | 0.043 |
| 23/04/2025 | 0.043 | 22,072.620 | 5,770,000 | 38.256 | 590,000 | 0.045 | 4,590,000 | 0.047 |
| 22/04/2025 | 0.064 | 21,562.320 | 4,140,000 | 39.857 | 1,340,000 | 0.069 | 2,800,000 | 0.068 |
| 17/04/2025 | 0.076 | 21,395.140 | 1,470,000 | 39.856 | 510,000 | 0.076 | 860,000 | 0.078 |
| 16/04/2025 | 0.091 | 21,056.980 | 11,870,000 | 40.134 | 11,020,000 | 0.088 | 840,000 | 0.090 |
| 15/04/2025 | 0.076 | 21,466.270 | 11,080,000 | 39.816 | 1,720,000 | 0.078 | 9,110,000 | 0.080 |
| 14/04/2025 | 0.093 | 21,417.400 | 4,674,680,000 | 42.641 | 2,333,750,000 | 0.098 | 2,340,930,000 | 0.098 |
| 11/04/2025 | 0.123 | 20,914.690 | 2,652,240,000 | 43.533 | 1,325,700,000 | 0.135 | 1,326,520,000 | 0.135 |
| 10/04/2025 | 0.126 | 20,681.780 | 1,501,040,000 | 41.853 | 749,690,000 | 0.118 | 751,290,000 | 0.119 |
| 09/04/2025 | 0.160 | 20,264.490 | 3,280,000 | 43.694 | 1,540,000 | 0.189 | 1,730,000 | 0.190 |
| 08/04/2025 | 0.164 | 20,127.680 | 3,020,000 | 42.813 | 1,090,000 | 0.150 | 1,890,000 | 0.159 |
| 07/04/2025 | 0.191 | 19,828.300 | 39,530,000 | 44.225 | 34,450,000 | 0.118 | 190,000 | 0.121 |
| 03/04/2025 | 0.021 | 22,849.810 | 2,570,000 | 31.062 | 1,470,000 | 0.022 | 700,000 | 0.021 |
| 02/04/2025 | 0.018 | 23,202.530 | 0 | 31.359 | ||||
| 01/04/2025 | 0.018 | 23,206.840 | 0 | 31.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
