29729 京東摩通五九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 30,000 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 800,000 | 55.023 | ||||
| 03/07/2025 | 0.011 | 125.300 | 455,000 | 54.833 | ||||
| 02/07/2025 | 0.011 | 128.000 | 15,490,000 | 52.074 | 15,490,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 127.900 | 405,000 | 52.566 | 215,000 | 0.012 | 190,000 | 0.012 |
| 27/06/2025 | 0.014 | 130.300 | 1,045,000 | 51.417 | 845,000 | 0.015 | 200,000 | 0.014 |
| 26/06/2025 | 0.015 | 130.100 | 255,000 | 52.179 | 255,000 | 0.015 | ||
| 25/06/2025 | 0.015 | 129.800 | 6,435,000 | 52.154 | 5,870,000 | 0.015 | 220,000 | 0.016 |
| 24/06/2025 | 0.012 | 126.600 | 2,185,000 | 51.912 | 750,000 | 0.011 | 1,410,000 | 0.011 |
| 23/06/2025 | 0.010 | 124.800 | 1,130,000 | 51.081 | 800,000 | 0.011 | ||
| 20/06/2025 | 0.011 | 125.600 | 310,000 | 50.648 | 210,000 | 0.011 | 100,000 | 0.011 |
| 19/06/2025 | 0.011 | 124.700 | 5,730,000 | 51.141 | 2,370,000 | 0.011 | 3,360,000 | 0.012 |
| 18/06/2025 | 0.015 | 129.400 | 1,985,000 | 50.559 | 245,000 | 0.016 | 1,595,000 | 0.016 |
| 17/06/2025 | 0.018 | 131.500 | 2,335,000 | 50.827 | 2,250,000 | 0.019 | ||
| 16/06/2025 | 0.020 | 130.900 | 2,445,000 | 52.544 | 95,000 | 0.020 | 2,350,000 | 0.020 |
| 13/06/2025 | 0.019 | 129.800 | 2,035,000 | 52.012 | 240,000 | 0.022 | 1,795,000 | 0.022 |
| 12/06/2025 | 0.024 | 131.400 | 4,725,000 | 53.724 | 1,850,000 | 0.024 | 2,435,000 | 0.025 |
| 11/06/2025 | 0.029 | 133.900 | 2,985,000 | 54.201 | 1,960,000 | 0.030 | 705,000 | 0.030 |
| 10/06/2025 | 0.027 | 131.900 | 5,960,000 | 54.629 | 3,415,000 | 0.028 | 2,155,000 | 0.029 |
| 09/06/2025 | 0.032 | 134.000 | 13,995,000 | 55.288 | 8,880,000 | 0.033 | 4,835,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
