日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.610 | 116.200 | 0 | 82.542 | ||||
01/08/2025 | 0.610 | 116.900 | 0 | 64.924 | ||||
31/07/2025 | 0.610 | 115.700 | 0 | 84.693 | ||||
30/07/2025 | 0.640 | 117.100 | 0 | 87.196 | ||||
29/07/2025 | 0.670 | 120.700 | 0 | |||||
28/07/2025 | 0.670 | 120.600 | 0 | |||||
25/07/2025 | 0.650 | 118.000 | 0 | 76.991 | ||||
24/07/2025 | 0.680 | 120.300 | 0 | 64.529 | ||||
23/07/2025 | 0.680 | 120.900 | 0 | 40.836 | ||||
22/07/2025 | 0.620 | 118.000 | 0 | |||||
21/07/2025 | 0.620 | 117.900 | 0 | 36.592 | ||||
18/07/2025 | 0.580 | 115.800 | 10,000 | 40.269 | 10,000 | 0.580 | ||
17/07/2025 | 0.540 | 112.500 | 10,000 | 62.573 | 10,000 | 0.540 | ||
16/07/2025 | 0.540 | 113.800 | 0 | 37.246 | ||||
15/07/2025 | 0.540 | 113.500 | 0 | 46.248 | ||||
14/07/2025 | 0.400 | 106.100 | 0 | 43.550 | ||||
11/07/2025 | 0.385 | 105.100 | 0 | 44.207 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 48.255 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 50.330 | ||||
08/07/2025 | 0.420 | 107.000 | 0 | 43.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |