29736 小米匯豐五九沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 53.100 | 100,000 | 77.634 | 100,000 | 0.026 | ||
| 30/04/2025 | 0.030 | 49.950 | 1,260,000 | 76.938 | 280,000 | 0.030 | 930,000 | 0.030 |
| 29/04/2025 | 0.038 | 47.450 | 0 | 76.822 | ||||
| 28/04/2025 | 0.038 | 47.500 | 0 | 76.647 | ||||
| 25/04/2025 | 0.038 | 47.700 | 100,000 | 76.207 | 100,000 | 0.036 | ||
| 24/04/2025 | 0.039 | 48.200 | 0 | 77.116 | ||||
| 23/04/2025 | 0.041 | 47.450 | 664,000 | 76.619 | 332,000 | 0.034 | 332,000 | 0.033 |
| 22/04/2025 | 0.042 | 44.400 | 0 | 72.094 | ||||
| 17/04/2025 | 0.051 | 41.950 | 0 | 70.177 | ||||
| 16/04/2025 | 0.056 | 41.250 | 300,000 | 70.378 | 300,000 | 0.058 | ||
| 15/04/2025 | 0.051 | 43.100 | 80,000 | 71.704 | 80,000 | 0.053 | ||
| 14/04/2025 | 0.054 | 43.200 | 300,000 | 72.672 | 300,000 | 0.058 | ||
| 11/04/2025 | 0.048 | 44.250 | 700,000 | 71.695 | 350,000 | 0.046 | 350,000 | 0.043 |
| 10/04/2025 | 0.051 | 43.050 | 100,000 | 70.584 | 100,000 | 0.054 | ||
| 09/04/2025 | 0.062 | 41.900 | 1,448,000 | 71.939 | 874,000 | 0.065 | 574,000 | 0.064 |
| 08/04/2025 | 0.067 | 38.900 | 1,910,000 | 67.665 | 1,910,000 | 0.067 | ||
| 07/04/2025 | 0.091 | 36.450 | 7,398,000 | 68.586 | 5,040,000 | 0.061 | 1,934,000 | 0.072 |
| 03/04/2025 | 0.025 | 45.900 | 550,000 | 63.172 | 18,000 | 0.024 | 532,000 | 0.028 |
| 02/04/2025 | 0.027 | 44.550 | 150,000 | 62.071 | 150,000 | 0.024 | ||
| 01/04/2025 | 0.025 | 46.500 | 1,098,000 | 63.698 | 1,098,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
