日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.020 | 56.850 | 0 | 361.262 | ||||
17/09/2025 | 0.020 | 57.850 | 0 | 342.674 | ||||
16/09/2025 | 0.020 | 56.450 | 0 | 316.838 | ||||
15/09/2025 | 0.020 | 56.200 | 0 | 299.524 | ||||
12/09/2025 | 0.020 | 55.150 | 0 | 258.733 | ||||
11/09/2025 | 0.020 | 54.650 | 0 | 247.457 | ||||
10/09/2025 | 0.020 | 54.950 | 0 | 240.181 | ||||
09/09/2025 | 0.020 | 56.200 | 0 | 236.906 | ||||
08/09/2025 | 0.020 | 54.750 | 0 | 224.960 | ||||
05/09/2025 | 0.020 | 53.650 | 0 | 203.933 | ||||
04/09/2025 | 0.020 | 53.450 | 0 | 198.400 | ||||
03/09/2025 | 0.020 | 54.700 | 0 | 197.681 | ||||
02/09/2025 | 0.020 | 55.850 | 0 | 196.661 | ||||
01/09/2025 | 0.020 | 54.000 | 0 | 187.218 | ||||
29/08/2025 | 0.020 | 52.850 | 0 | 173.323 | ||||
28/08/2025 | 0.020 | 53.100 | 0 | 170.910 | ||||
27/08/2025 | 0.020 | 53.200 | 0 | 168.222 | ||||
26/08/2025 | 0.020 | 53.500 | 0 | 166.014 | ||||
25/08/2025 | 0.020 | 53.500 | 0 | 163.320 | ||||
22/08/2025 | 0.020 | 52.550 | 0 | 153.567 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |