29750 舜光信證五九購Ｂ (認購證)
按盤價 
0.073 -0.016 (-17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 67.850 | 620,000 | 60.949 | 395,000 | 0.087 | 225,000 | 0.081 |
| 30/04/2025 | 0.073 | 65.500 | 5,360,000 | 59.873 | 2,300,000 | 0.075 | 3,060,000 | 0.073 |
| 29/04/2025 | 0.076 | 65.550 | 340,000 | 60.692 | 150,000 | 0.071 | 190,000 | 0.071 |
| 28/04/2025 | 0.073 | 64.350 | 1,400,000 | 61.820 | 700,000 | 0.074 | 700,000 | 0.072 |
| 25/04/2025 | 0.076 | 65.050 | 2,715,000 | 60.871 | 1,515,000 | 0.080 | 1,200,000 | 0.079 |
| 24/04/2025 | 0.071 | 64.050 | 1,435,000 | 60.881 | 630,000 | 0.079 | 785,000 | 0.078 |
| 23/04/2025 | 0.081 | 65.450 | 2,680,000 | 61.381 | 1,430,000 | 0.082 | 930,000 | 0.080 |
| 22/04/2025 | 0.068 | 62.900 | 3,580,000 | 61.648 | 1,875,000 | 0.059 | 1,355,000 | 0.059 |
| 17/04/2025 | 0.058 | 61.050 | 6,890,000 | 60.431 | 2,405,000 | 0.059 | 3,140,000 | 0.059 |
| 16/04/2025 | 0.060 | 61.050 | 2,455,000 | 61.023 | 1,075,000 | 0.065 | 1,380,000 | 0.065 |
| 15/04/2025 | 0.078 | 64.100 | 6,415,000 | 61.490 | 3,810,000 | 0.082 | 2,360,000 | 0.082 |
| 14/04/2025 | 0.088 | 65.650 | 4,640,000 | 61.549 | 1,900,000 | 0.097 | 45,000 | 0.088 |
| 11/04/2025 | 0.092 | 65.550 | 50,580,000 | 62.447 | 22,020,000 | 0.077 | 25,010,000 | 0.077 |
| 10/04/2025 | 0.072 | 62.200 | 15,590,000 | 62.152 | 8,220,000 | 0.084 | 7,185,000 | 0.084 |
| 09/04/2025 | 0.057 | 59.000 | 12,870,000 | 62.429 | 4,110,000 | 0.037 | 6,245,000 | 0.037 |
| 08/04/2025 | 0.046 | 56.550 | 11,175,000 | 62.136 | 9,010,000 | 0.043 | 2,035,000 | 0.040 |
| 07/04/2025 | 0.043 | 55.400 | 24,970,000 | 62.701 | 8,110,000 | 0.047 | 15,085,000 | 0.048 |
| 03/04/2025 | 0.108 | 69.650 | 8,745,000 | 57.645 | 3,425,000 | 0.104 | 4,475,000 | 0.105 |
| 02/04/2025 | 0.151 | 74.600 | 6,545,000 | 58.687 | 3,275,000 | 0.158 | 3,130,000 | 0.156 |
| 01/04/2025 | 0.135 | 72.550 | 5,775,000 | 58.616 | 2,780,000 | 0.144 | 2,890,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
