29751 泡瑪匯豐五甲購Ａ (認購證)
按盤價 
1.290 -0.090 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.380 | 265.600 | 0 | 92.333 | ||||
| 09/07/2025 | 1.390 | 266.800 | 0 | 91.439 | ||||
| 08/07/2025 | 1.400 | 269.600 | 0 | 83.274 | ||||
| 07/07/2025 | 1.310 | 259.000 | 0 | 87.731 | ||||
| 04/07/2025 | 1.250 | 253.000 | 0 | 84.859 | ||||
| 03/07/2025 | 1.240 | 249.600 | 0 | 93.504 | ||||
| 02/07/2025 | 1.320 | 258.200 | 0 | 93.675 | ||||
| 30/06/2025 | 1.390 | 266.600 | 0 | 89.649 | ||||
| 27/06/2025 | 1.300 | 257.800 | 0 | 85.155 | ||||
| 26/06/2025 | 1.260 | 253.000 | 0 | 86.762 | ||||
| 25/06/2025 | 1.230 | 247.400 | 0 | 94.674 | ||||
| 24/06/2025 | 1.260 | 252.200 | 0 | 89.106 | ||||
| 23/06/2025 | 1.190 | 244.200 | 0 | 89.942 | ||||
| 20/06/2025 | 1.120 | 239.600 | 20,000 | 78.110 | 20,000 | 1.120 | ||
| 19/06/2025 | 1.230 | 248.600 | 60,000 | 88.786 | 40,000 | 1.230 | 20,000 | 1.230 |
| 18/06/2025 | 1.360 | 262.600 | 0 | 89.059 | ||||
| 17/06/2025 | 1.330 | 258.400 | 60,000 | 92.145 | 40,000 | 1.365 | 20,000 | 1.470 |
| 16/06/2025 | 1.480 | 275.000 | 0 | 90.465 | ||||
| 13/06/2025 | 1.450 | 272.600 | 0 | 86.432 | ||||
| 12/06/2025 | 1.420 | 266.800 | 120,000 | 95.491 | 100,000 | 1.490 | 20,000 | 1.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
