29753 綠城麥銀五乙購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.126 | 10.470 | 5,810,000 | 81.602 | 2,970,000 | 0.116 | 2,840,000 | 0.114 |
| 11/08/2025 | 0.108 | 10.080 | 7,575,000 | 80.474 | 3,800,000 | 0.111 | 3,775,000 | 0.110 |
| 08/08/2025 | 0.117 | 10.050 | 2,370,000 | 83.789 | 1,185,000 | 0.117 | 1,185,000 | 0.117 |
| 07/08/2025 | 0.119 | 10.100 | 2,590,000 | 83.484 | 1,220,000 | 0.117 | 1,260,000 | 0.117 |
| 06/08/2025 | 0.115 | 9.970 | 4,900,000 | 83.750 | 2,450,000 | 0.117 | 2,450,000 | 0.118 |
| 05/08/2025 | 0.117 | 10.020 | 5,250,000 | 83.458 | 2,625,000 | 0.122 | 2,625,000 | 0.122 |
| 04/08/2025 | 0.117 | 9.990 | 3,200,000 | 83.663 | 1,750,000 | 0.120 | 1,450,000 | 0.117 |
| 01/08/2025 | 0.116 | 9.940 | 2,825,000 | 83.231 | 1,225,000 | 0.124 | 1,600,000 | 0.123 |
| 31/07/2025 | 0.118 | 9.870 | 5,725,000 | 84.897 | 2,575,000 | 0.129 | 3,100,000 | 0.129 |
| 30/07/2025 | 0.144 | 10.460 | 3,535,000 | 84.966 | 2,010,000 | 0.158 | 1,525,000 | 0.158 |
| 29/07/2025 | 0.155 | 10.680 | 2,025,000 | 85.107 | 715,000 | 0.149 | 1,090,000 | 0.152 |
| 28/07/2025 | 0.157 | 10.700 | 3,805,000 | 85.216 | 1,980,000 | 0.164 | 1,825,000 | 0.163 |
| 25/07/2025 | 0.163 | 10.780 | 585,000 | 85.196 | 555,000 | 0.162 | 30,000 | 0.166 |
| 24/07/2025 | 0.156 | 10.640 | 425,000 | 84.767 | 125,000 | 0.158 | 270,000 | 0.159 |
| 23/07/2025 | 0.152 | 10.500 | 880,000 | 85.374 | 350,000 | 0.149 | 435,000 | 0.153 |
| 22/07/2025 | 0.146 | 10.320 | 330,000 | 85.876 | 155,000 | 0.140 | 165,000 | 0.140 |
| 21/07/2025 | 0.132 | 10.080 | 11,425,000 | 84.296 | 5,870,000 | 0.129 | 3,915,000 | 0.129 |
| 18/07/2025 | 0.127 | 9.870 | 5,900,000 | 84.985 | 2,030,000 | 0.128 | 3,870,000 | 0.127 |
| 17/07/2025 | 0.127 | 9.840 | 3,740,000 | 85.207 | 1,845,000 | 0.128 | 1,895,000 | 0.128 |
| 16/07/2025 | 0.130 | 9.880 | 2,430,000 | 85.458 | 1,085,000 | 0.133 | 1,215,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
