29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.137 | 5.310 | 700,000 | 68.750 | 350,000 | 0.137 | 350,000 | 0.135 |
| 08/08/2025 | 0.137 | 5.300 | 2,360,000 | 68.609 | 1,180,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.139 | 5.300 | 1,360,000 | 69.032 | 680,000 | 0.137 | 680,000 | 0.137 |
| 06/08/2025 | 0.137 | 5.260 | 60,000 | 69.304 | 30,000 | 0.141 | 30,000 | 0.141 |
| 05/08/2025 | 0.142 | 5.330 | 580,000 | 69.002 | 290,000 | 0.143 | 290,000 | 0.143 |
| 04/08/2025 | 0.136 | 5.240 | 700,000 | 69.231 | 350,000 | 0.137 | 350,000 | 0.137 |
| 01/08/2025 | 0.133 | 5.190 | 640,000 | 69.147 | 320,000 | 0.137 | 320,000 | 0.137 |
| 31/07/2025 | 0.142 | 5.240 | 980,000 | 70.386 | 490,000 | 0.151 | 490,000 | 0.150 |
| 30/07/2025 | 0.168 | 5.540 | 260,000 | 70.387 | 130,000 | 0.173 | 130,000 | 0.174 |
| 29/07/2025 | 0.180 | 5.710 | 180,000 | 69.522 | 90,000 | 0.177 | 90,000 | 0.177 |
| 28/07/2025 | 0.185 | 5.720 | 1,060,000 | 70.390 | 530,000 | 0.189 | 530,000 | 0.188 |
| 25/07/2025 | 0.206 | 5.920 | 1,260,000 | 70.512 | 630,000 | 0.197 | 630,000 | 0.197 |
| 24/07/2025 | 0.187 | 5.710 | 980,000 | 70.624 | 490,000 | 0.184 | 490,000 | 0.183 |
| 23/07/2025 | 0.176 | 5.540 | 1,280,000 | 71.621 | 640,000 | 0.191 | 640,000 | 0.191 |
| 22/07/2025 | 0.161 | 5.440 | 880,000 | 69.960 | 440,000 | 0.162 | 440,000 | 0.163 |
| 21/07/2025 | 0.168 | 5.470 | 680,000 | 70.946 | 340,000 | 0.158 | 340,000 | 0.159 |
| 18/07/2025 | 0.160 | 5.350 | 440,000 | 71.227 | 220,000 | 0.161 | 220,000 | 0.162 |
| 17/07/2025 | 0.161 | 5.350 | 260,000 | 71.368 | 130,000 | 0.163 | 130,000 | 0.163 |
| 16/07/2025 | 0.170 | 5.430 | 640,000 | 71.755 | 320,000 | 0.178 | 320,000 | 0.179 |
| 15/07/2025 | 0.173 | 5.470 | 640,000 | 71.582 | 320,000 | 0.173 | 320,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
