29756 國航麥銀六五購Ａ (認購證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.142 | 5.820 | 790,000 | 66.073 | 470,000 | 0.134 | 320,000 | 0.120 |
| 14/10/2025 | 0.115 | 5.420 | 720,000 | 67.396 | 360,000 | 0.124 | 360,000 | 0.123 |
| 13/10/2025 | 0.115 | 5.430 | 160,000 | 67.008 | 160,000 | 0.112 | ||
| 10/10/2025 | 0.129 | 5.540 | 1,040,000 | 68.180 | 520,000 | 0.132 | 520,000 | 0.133 |
| 09/10/2025 | 0.129 | 5.540 | 1,800,000 | 68.024 | 910,000 | 0.136 | 890,000 | 0.133 |
| 08/10/2025 | 0.120 | 5.420 | 1,400,000 | 67.990 | 700,000 | 0.121 | 700,000 | 0.121 |
| 06/10/2025 | 0.135 | 5.600 | 0 | 67.939 | ||||
| 03/10/2025 | 0.138 | 5.630 | 640,000 | 67.637 | 320,000 | 0.138 | 320,000 | 0.136 |
| 02/10/2025 | 0.141 | 5.650 | 740,000 | 67.864 | 350,000 | 0.141 | 390,000 | 0.141 |
| 30/09/2025 | 0.156 | 5.820 | 280,000 | 67.638 | 280,000 | 0.152 | ||
| 29/09/2025 | 0.136 | 5.570 | 580,000 | 67.821 | 290,000 | 0.139 | 290,000 | 0.139 |
| 26/09/2025 | 0.140 | 5.550 | 260,000 | 68.973 | 120,000 | 0.133 | 140,000 | 0.132 |
| 25/09/2025 | 0.143 | 5.560 | 1,240,000 | 69.434 | 620,000 | 0.148 | 620,000 | 0.146 |
| 24/09/2025 | 0.138 | 5.530 | 260,000 | 68.578 | 90,000 | 0.130 | 170,000 | 0.129 |
| 23/09/2025 | 0.128 | 5.450 | 550,000 | 67.582 | 270,000 | 0.125 | 280,000 | 0.125 |
| 22/09/2025 | 0.138 | 5.530 | 510,000 | 68.449 | 190,000 | 0.143 | 320,000 | 0.144 |
| 19/09/2025 | 0.146 | 5.630 | 960,000 | 67.927 | 510,000 | 0.149 | 450,000 | 0.149 |
| 18/09/2025 | 0.139 | 5.570 | 200,000 | 67.239 | 20,000 | 0.137 | 160,000 | 0.145 |
| 17/09/2025 | 0.155 | 5.740 | 840,000 | 67.525 | 280,000 | 0.148 | 560,000 | 0.151 |
| 16/09/2025 | 0.130 | 5.410 | 980,000 | 68.166 | 540,000 | 0.123 | 440,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
