29762 泡瑪華泰五七沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.017 | 179.000 | 3,000,000 | 130.975 | ||||
| 07/05/2025 | 0.017 | 184.500 | 2,600,000 | 132.961 | ||||
| 06/05/2025 | 0.020 | 195.100 | 13,870,000 | 141.594 | ||||
| 02/05/2025 | 0.015 | 197.700 | 2,540,000 | 131.657 | ||||
| 30/04/2025 | 0.020 | 193.800 | 4,940,000 | 134.728 | ||||
| 29/04/2025 | 0.014 | 197.900 | 2,540,000 | 127.374 | ||||
| 28/04/2025 | 0.014 | 193.000 | 2,430,000 | 124.220 | ||||
| 25/04/2025 | 0.017 | 172.300 | 1,400,000 | 115.517 | ||||
| 24/04/2025 | 0.018 | 180.100 | 1,630,000 | 120.088 | ||||
| 23/04/2025 | 0.013 | 178.500 | 1,700,000 | 111.755 | ||||
| 22/04/2025 | 0.011 | 175.900 | 7,520,000 | 106.658 | ||||
| 17/04/2025 | 0.011 | 164.500 | 3,720,000 | 97.712 | ||||
| 16/04/2025 | 0.014 | 159.200 | 3,530,000 | 98.474 | ||||
| 15/04/2025 | 0.020 | 164.700 | 3,460,000 | 107.876 | ||||
| 14/04/2025 | 0.015 | 159.100 | 1,200,000 | 98.508 | ||||
| 11/04/2025 | 0.018 | 149.500 | 4,130,000 | 94.748 | ||||
| 10/04/2025 | 0.018 | 143.800 | 7,410,000 | 90.741 | ||||
| 09/04/2025 | 0.020 | 137.600 | 11,770,000 | 88.199 | ||||
| 08/04/2025 | 0.018 | 133.100 | 11,620,000 | 82.785 | 2,050,000 | 0.011 | 2,050,000 | 0.018 |
| 07/04/2025 | 0.022 | 126.900 | 26,940,000 | 81.512 | 610,000 | 0.021 | 8,720,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
