日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 128.300 | 0 | 215.579 | ||||
18/06/2025 | 0.010 | 133.300 | 0 | 185.116 | ||||
17/06/2025 | 0.010 | 138.100 | 0 | 160.556 | ||||
16/06/2025 | 0.010 | 138.800 | 0 | 149.662 | ||||
13/06/2025 | 0.010 | 138.200 | 0 | 130.859 | ||||
12/06/2025 | 0.010 | 141.000 | 0 | 120.083 | ||||
11/06/2025 | 0.010 | 143.800 | 0 | 110.360 | ||||
10/06/2025 | 0.010 | 144.400 | 0 | 105.524 | ||||
09/06/2025 | 0.010 | 148.400 | 0 | 95.164 | ||||
06/06/2025 | 0.010 | 141.700 | 0 | 98.158 | ||||
05/06/2025 | 0.010 | 144.400 | 0 | 91.367 | ||||
04/06/2025 | 0.010 | 140.700 | 0 | 94.929 | ||||
03/06/2025 | 0.010 | 136.600 | 0 | 99.146 | ||||
02/06/2025 | 0.010 | 135.700 | 0 | 98.354 | ||||
30/05/2025 | 0.010 | 138.000 | 0 | 89.173 | ||||
29/05/2025 | 0.010 | 140.100 | 0 | 84.562 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 95.242 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 92.506 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 94.721 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 80.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |