29768 美團瑞銀五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 40,150,000 | 20.080 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 40,150,000 | 20.080 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 40,150,000 | 20.080 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 40,150,000 | 20.080 | ||||
| 25/04/2025 | 0.010 | 127.600 | 20,000 | 40,150,000 | 20.080 | ||||
| 24/04/2025 | 0.010 | 127.000 | 60,000 | 40,150,000 | 20.080 | ||||
| 23/04/2025 | 0.012 | 133.900 | 1,990,000 | 40,150,000 | 20.080 | ||||
| 22/04/2025 | 0.012 | 130.200 | 950,000 | 40,150,000 | 20.080 | ||||
| 17/04/2025 | 0.014 | 136.500 | 1,270,000 | 40,150,000 | 20.080 | ||||
| 16/04/2025 | 0.014 | 134.900 | 4,850,000 | 40,150,000 | 20.080 | 2,030,000 | 0.014 | ||
| 15/04/2025 | 0.018 | 146.800 | 17,550,000 | 42,180,000 | 21.090 | 15,090,000 | 0.018 | ||
| 14/04/2025 | 0.018 | 145.900 | 9,040,000 | 57,270,000 | 28.630 | 90,000 | 0.019 | 1,000,000 | 0.021 |
| 11/04/2025 | 0.021 | 143.500 | 30,170,000 | 56,360,000 | 28.180 | 11,680,000 | 0.021 | ||
| 10/04/2025 | 0.020 | 145.400 | 31,350,000 | 68,040,000 | 34.020 | 8,120,000 | 0.023 | 6,640,000 | 0.021 |
| 09/04/2025 | 0.026 | 146.400 | 51,610,000 | 69,520,000 | 34.760 | 30,590,000 | 0.023 | 600,000 | 0.020 |
| 08/04/2025 | 0.015 | 140.600 | 123,560,000 | 99,510,000 | 49.760 | 44,850,000 | 0.017 | 55,880,000 | 0.017 |
| 07/04/2025 | 0.015 | 134.300 | 96,930,000 | 88,480,000 | 44.240 | 25,190,000 | 0.021 | 56,380,000 | 0.021 |
| 03/04/2025 | 0.042 | 157.900 | 3,244,250,000 | 57,290,000 | 28.640 | 1,616,190,000 | 0.044 | 1,609,880,000 | 0.044 |
| 02/04/2025 | 0.043 | 157.800 | 3,150,730,000 | 63,600,000 | 31.800 | 1,551,430,000 | 0.044 | 1,555,410,000 | 0.044 |
| 01/04/2025 | 0.044 | 157.900 | 2,308,220,000 | 59,620,000 | 29.810 | 1,157,460,000 | 0.046 | 1,137,740,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
