29798 舜光中銀五九購Ａ (認購證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 67.850 | 5,455,000 | 66.486 | 2,720,000 | 0.117 | 2,735,000 | 0.117 |
| 30/04/2025 | 0.104 | 65.500 | 160,000 | 66.332 | 80,000 | 0.100 | 80,000 | 0.099 |
| 29/04/2025 | 0.109 | 65.550 | 0 | 67.676 | ||||
| 28/04/2025 | 0.105 | 64.350 | 900,000 | 68.860 | 450,000 | 0.105 | 450,000 | 0.105 |
| 25/04/2025 | 0.111 | 65.050 | 1,460,000 | 68.524 | 720,000 | 0.118 | 740,000 | 0.119 |
| 24/04/2025 | 0.108 | 64.050 | 60,000 | 69.587 | 30,000 | 0.115 | 30,000 | 0.114 |
| 23/04/2025 | 0.118 | 65.450 | 190,000 | 69.360 | 45,000 | 0.116 | 145,000 | 0.117 |
| 22/04/2025 | 0.101 | 62.900 | 60,000 | 69.417 | 30,000 | 0.093 | 30,000 | 0.092 |
| 17/04/2025 | 0.092 | 61.050 | 50,000 | 69.336 | 25,000 | 0.090 | 25,000 | 0.089 |
| 16/04/2025 | 0.093 | 61.050 | 10,000 | 69.462 | 5,000 | 0.101 | 5,000 | 0.102 |
| 15/04/2025 | 0.115 | 64.100 | 1,520,000 | 69.713 | 760,000 | 0.119 | 760,000 | 0.120 |
| 14/04/2025 | 0.132 | 65.650 | 5,340,000 | 71.156 | 2,670,000 | 0.144 | 2,670,000 | 0.144 |
| 11/04/2025 | 0.141 | 65.550 | 650,000 | 73.363 | 325,000 | 0.130 | 325,000 | 0.128 |
| 10/04/2025 | 0.115 | 62.200 | 1,580,000 | 72.872 | 790,000 | 0.119 | 790,000 | 0.119 |
| 09/04/2025 | 0.098 | 59.000 | 10,000 | 74.195 | 5,000 | 0.082 | 5,000 | 0.078 |
| 08/04/2025 | 0.080 | 56.550 | 0 | 72.860 | ||||
| 07/04/2025 | 0.073 | 55.400 | 5,000 | 72.432 | 5,000 | 0.073 | ||
| 03/04/2025 | 0.138 | 69.650 | 24,690,000 | 61.745 | 12,395,000 | 0.132 | 12,295,000 | 0.131 |
| 02/04/2025 | 0.179 | 74.600 | 19,760,000 | 61.020 | 9,825,000 | 0.186 | 9,935,000 | 0.185 |
| 01/04/2025 | 0.160 | 72.550 | 14,820,000 | 60.638 | 7,385,000 | 0.166 | 7,385,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
