29798 舜光中銀五九購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.066 | 73.550 | 2,500,000 | 63.324 | 1,250,000 | 0.063 | 1,250,000 | 0.063 |
| 01/08/2025 | 0.059 | 71.850 | 160,000 | 63.309 | 80,000 | 0.067 | 80,000 | 0.066 |
| 31/07/2025 | 0.070 | 73.150 | 50,000 | 64.239 | 25,000 | 0.075 | 25,000 | 0.075 |
| 30/07/2025 | 0.075 | 73.900 | 320,000 | 63.732 | 160,000 | 0.084 | 160,000 | 0.085 |
| 29/07/2025 | 0.104 | 77.650 | 160,000 | 63.683 | 80,000 | 0.090 | 80,000 | 0.089 |
| 28/07/2025 | 0.098 | 76.750 | 1,150,000 | 63.665 | 575,000 | 0.106 | 575,000 | 0.105 |
| 25/07/2025 | 0.100 | 76.650 | 180,000 | 63.296 | 90,000 | 0.099 | 90,000 | 0.101 |
| 24/07/2025 | 0.106 | 76.900 | 400,000 | 64.389 | 200,000 | 0.101 | 200,000 | 0.098 |
| 23/07/2025 | 0.090 | 75.000 | 0 | 63.393 | ||||
| 22/07/2025 | 0.088 | 74.500 | 0 | 63.600 | ||||
| 21/07/2025 | 0.101 | 75.650 | 150,000 | 64.887 | 75,000 | 0.106 | 75,000 | 0.105 |
| 18/07/2025 | 0.108 | 76.250 | 720,000 | 64.384 | 360,000 | 0.109 | 360,000 | 0.109 |
| 17/07/2025 | 0.111 | 76.500 | 1,140,000 | 64.307 | 570,000 | 0.110 | 570,000 | 0.110 |
| 16/07/2025 | 0.108 | 75.700 | 880,000 | 65.164 | 440,000 | 0.110 | 440,000 | 0.109 |
| 15/07/2025 | 0.108 | 75.900 | 910,000 | 64.178 | 455,000 | 0.113 | 455,000 | 0.114 |
| 14/07/2025 | 0.100 | 74.500 | 180,000 | 64.852 | 90,000 | 0.100 | 90,000 | 0.099 |
| 11/07/2025 | 0.105 | 74.600 | 470,000 | 65.201 | 285,000 | 0.118 | 185,000 | 0.117 |
| 10/07/2025 | 0.113 | 75.450 | 3,645,000 | 65.267 | 1,805,000 | 0.109 | 1,805,000 | 0.108 |
| 09/07/2025 | 0.081 | 71.100 | 20,000 | 64.810 | 10,000 | 0.089 | 10,000 | 0.089 |
| 08/07/2025 | 0.081 | 71.200 | 0 | 64.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
