29798 舜光中銀五九購Ａ (認購證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 62.650 | 880,000 | 64.935 | 120,000 | 0.049 | 760,000 | 0.052 |
| 18/06/2025 | 0.066 | 65.450 | 335,000 | 65.391 | 335,000 | 0.059 | ||
| 17/06/2025 | 0.067 | 65.850 | 5,890,000 | 64.548 | 3,175,000 | 0.069 | 2,715,000 | 0.069 |
| 16/06/2025 | 0.058 | 64.100 | 715,000 | 64.414 | 115,000 | 0.058 | 600,000 | 0.057 |
| 13/06/2025 | 0.059 | 63.450 | 330,000 | 65.445 | 170,000 | 0.065 | 110,000 | 0.065 |
| 12/06/2025 | 0.079 | 66.800 | 11,790,000 | 65.600 | 5,800,000 | 0.076 | 5,900,000 | 0.076 |
| 11/06/2025 | 0.067 | 65.400 | 3,925,000 | 63.787 | 1,745,000 | 0.072 | 2,180,000 | 0.073 |
| 10/06/2025 | 0.071 | 65.300 | 6,515,000 | 65.401 | 3,350,000 | 0.073 | 3,145,000 | 0.073 |
| 09/06/2025 | 0.070 | 65.200 | 16,075,000 | 64.933 | 8,300,000 | 0.067 | 7,775,000 | 0.067 |
| 06/06/2025 | 0.055 | 62.150 | 8,135,000 | 64.558 | 3,840,000 | 0.057 | 4,240,000 | 0.056 |
| 05/06/2025 | 0.064 | 63.300 | 6,320,000 | 66.863 | 3,215,000 | 0.059 | 3,105,000 | 0.059 |
| 04/06/2025 | 0.048 | 59.968 | 1,045,000 | 65.498 | 730,000 | 0.049 | 315,000 | 0.049 |
| 03/06/2025 | 0.047 | 59.718 | 6,075,000 | 65.341 | 2,880,000 | 0.048 | 3,195,000 | 0.048 |
| 02/06/2025 | 0.045 | 59.168 | 3,290,000 | 65.252 | 1,645,000 | 0.044 | 1,645,000 | 0.044 |
| 30/05/2025 | 0.051 | 59.868 | 2,960,000 | 65.864 | 1,510,000 | 0.051 | 1,450,000 | 0.051 |
| 29/05/2025 | 0.064 | 62.818 | 2,490,000 | 64.886 | 1,550,000 | 0.060 | 840,000 | 0.058 |
| 28/05/2025 | 0.051 | 60.068 | 3,730,000 | 64.895 | 1,890,000 | 0.049 | 1,840,000 | 0.050 |
| 27/05/2025 | 0.053 | 60.418 | 7,990,000 | 64.562 | 4,090,000 | 0.053 | 3,900,000 | 0.053 |
| 26/05/2025 | 0.053 | 60.618 | 6,575,000 | 63.871 | 3,045,000 | 0.053 | 3,530,000 | 0.054 |
| 23/05/2025 | 0.062 | 61.668 | 8,790,000 | 64.765 | 4,300,000 | 0.064 | 4,490,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
