29828 恒指瑞銀五六購Ｂ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 23,237.740 | 50,000 | 37.531 | 50,000 | 0.322 | ||
| 18/06/2025 | 0.395 | 23,710.690 | 0 | 39.650 | ||||
| 17/06/2025 | 0.450 | 23,980.300 | 20,000 | 39.945 | 20,000 | 0.460 | ||
| 16/06/2025 | 0.470 | 24,060.990 | 60,000 | 41.439 | 40,000 | 0.428 | 20,000 | 0.425 |
| 13/06/2025 | 0.430 | 23,892.560 | 0 | 32.749 | ||||
| 12/06/2025 | 0.465 | 24,035.380 | 0 | 36.149 | ||||
| 11/06/2025 | 0.530 | 24,366.940 | 10,000 | 35.591 | 10,000 | 0.530 | ||
| 10/06/2025 | 0.480 | 24,162.870 | 70,000 | 28.100 | 30,000 | 0.495 | 40,000 | 0.493 |
| 09/06/2025 | 0.485 | 24,181.430 | 50,000 | 28.690 | 30,000 | 0.465 | 20,000 | 0.485 |
| 06/06/2025 | 0.420 | 23,792.540 | 30,000 | 31.823 | 30,000 | 0.425 | ||
| 05/06/2025 | 0.425 | 23,906.970 | 40,000 | 23.600 | 20,000 | 0.425 | 20,000 | 0.425 |
| 04/06/2025 | 0.375 | 23,654.030 | 0 | 23.027 | ||||
| 03/06/2025 | 0.350 | 23,512.490 | 100,000 | 23.751 | 80,000 | 0.340 | 20,000 | 0.340 |
| 02/06/2025 | 0.290 | 23,157.970 | 40,000 | 24.464 | 40,000 | 0.243 | ||
| 30/05/2025 | 0.315 | 23,289.770 | 20,000 | 23.970 | 20,000 | 0.330 | ||
| 29/05/2025 | 0.365 | 23,573.380 | 60,000 | 23.479 | 30,000 | 0.345 | 30,000 | 0.325 |
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 24.771 | ||||
| 27/05/2025 | 0.330 | 23,381.990 | 0 | 22.161 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 22.536 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 17.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
