29828 恒指瑞銀五六購Ｂ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 22,504.680 | 150,000 | 26.864 | 150,000 | 0.242 | ||
| 30/04/2025 | 0.231 | 22,119.410 | 50,000 | 28.302 | 50,000 | 0.204 | ||
| 29/04/2025 | 0.220 | 22,008.110 | 580,000 | 28.398 | 580,000 | 0.219 | ||
| 28/04/2025 | 0.227 | 21,971.960 | 0 | 29.644 | ||||
| 25/04/2025 | 0.232 | 21,980.740 | 0 | 29.482 | ||||
| 24/04/2025 | 0.227 | 21,909.760 | 0 | 29.618 | ||||
| 23/04/2025 | 0.250 | 22,072.620 | 460,000 | 30.042 | 30,000 | 0.243 | 430,000 | 0.255 |
| 22/04/2025 | 0.205 | 21,562.320 | 0 | 31.116 | ||||
| 17/04/2025 | 0.200 | 21,395.140 | 130,000 | 31.502 | 100,000 | 0.197 | 30,000 | 0.200 |
| 16/04/2025 | 0.173 | 21,056.980 | 90,000 | 31.766 | 90,000 | 0.164 | ||
| 15/04/2025 | 0.214 | 21,466.270 | 280,000 | 31.952 | 270,000 | 0.213 | 10,000 | 0.211 |
| 14/04/2025 | 0.225 | 21,417.400 | 100,000 | 33.744 | 100,000 | 0.220 | ||
| 11/04/2025 | 0.192 | 20,914.690 | 160,000 | 34.804 | 90,000 | 0.172 | 70,000 | 0.170 |
| 10/04/2025 | 0.158 | 20,681.780 | 150,000 | 32.750 | 120,000 | 0.161 | 30,000 | 0.170 |
| 09/04/2025 | 0.156 | 20,264.490 | 1,950,000 | 36.528 | 1,820,000 | 0.129 | 130,000 | 0.128 |
| 08/04/2025 | 0.123 | 20,127.680 | 3,040,000 | 33.083 | 1,620,000 | 0.137 | 1,420,000 | 0.126 |
| 07/04/2025 | 0.115 | 19,828.300 | 2,570,000 | 34.274 | 2,570,000 | 0.157 | ||
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 25.887 | ||||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 25.719 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 25.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
