29828 恒指瑞銀五六購Ｂ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 22,504.680 | 150,000 | 180,000 | 0.060 | 150,000 | 0.242 | ||
| 30/04/2025 | 0.231 | 22,119.410 | 50,000 | 30,000 | 0.010 | 50,000 | 0.204 | ||
| 29/04/2025 | 0.220 | 22,008.110 | 580,000 | 80,000 | 0.030 | 580,000 | 0.219 | ||
| 28/04/2025 | 0.227 | 21,971.960 | 0 | 660,000 | 0.220 | ||||
| 25/04/2025 | 0.232 | 21,980.740 | 0 | 660,000 | 0.220 | ||||
| 24/04/2025 | 0.227 | 21,909.760 | 0 | 660,000 | 0.220 | ||||
| 23/04/2025 | 0.250 | 22,072.620 | 460,000 | 660,000 | 0.220 | 30,000 | 0.243 | 430,000 | 0.255 |
| 22/04/2025 | 0.205 | 21,562.320 | 0 | 260,000 | 0.090 | ||||
| 17/04/2025 | 0.200 | 21,395.140 | 130,000 | 260,000 | 0.090 | 100,000 | 0.197 | 30,000 | 0.200 |
| 16/04/2025 | 0.173 | 21,056.980 | 90,000 | 330,000 | 0.110 | 90,000 | 0.164 | ||
| 15/04/2025 | 0.214 | 21,466.270 | 280,000 | 240,000 | 0.080 | 270,000 | 0.213 | 10,000 | 0.211 |
| 14/04/2025 | 0.225 | 21,417.400 | 100,000 | 500,000 | 0.170 | 100,000 | 0.220 | ||
| 11/04/2025 | 0.192 | 20,914.690 | 160,000 | 600,000 | 0.200 | 90,000 | 0.172 | 70,000 | 0.170 |
| 10/04/2025 | 0.158 | 20,681.780 | 150,000 | 620,000 | 0.210 | 120,000 | 0.161 | 30,000 | 0.170 |
| 09/04/2025 | 0.156 | 20,264.490 | 1,950,000 | 710,000 | 0.240 | 1,820,000 | 0.129 | 130,000 | 0.128 |
| 08/04/2025 | 0.123 | 20,127.680 | 3,040,000 | 2,400,000 | 0.800 | 1,620,000 | 0.137 | 1,420,000 | 0.126 |
| 07/04/2025 | 0.115 | 19,828.300 | 2,570,000 | 2,600,000 | 0.870 | 2,570,000 | 0.157 | ||
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 30,000 | 0.010 | ||||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 30,000 | 0.010 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
