日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.010 | 44.050 | 0 | 262.234 | ||||
24/06/2025 | 0.013 | 41.700 | 0 | 240.906 | ||||
23/06/2025 | 0.019 | 41.300 | 0 | 240.726 | ||||
20/06/2025 | 0.020 | 39.500 | 0 | 199.733 | ||||
19/06/2025 | 0.020 | 38.850 | 0 | 187.986 | ||||
18/06/2025 | 0.020 | 39.250 | 0 | 183.485 | ||||
17/06/2025 | 0.020 | 39.700 | 0 | 179.768 | ||||
16/06/2025 | 0.020 | 40.100 | 200,000 | 176.183 | ||||
13/06/2025 | 0.010 | 40.000 | 0 | 142.164 | ||||
12/06/2025 | 0.010 | 40.800 | 0 | 142.021 | ||||
11/06/2025 | 0.010 | 41.650 | 0 | 142.090 | ||||
10/06/2025 | 0.010 | 41.450 | 0 | 138.025 | ||||
09/06/2025 | 0.010 | 42.250 | 0 | 138.069 | ||||
06/06/2025 | 0.010 | 40.200 | 0 | 122.308 | ||||
05/06/2025 | 0.010 | 42.250 | 0 | 127.446 | ||||
04/06/2025 | 0.010 | 40.550 | 0 | 119.143 | ||||
03/06/2025 | 0.010 | 40.500 | 0 | 116.869 | ||||
02/06/2025 | 0.010 | 40.100 | 0 | 113.493 | ||||
30/05/2025 | 0.010 | 40.550 | 0 | 109.732 | ||||
29/05/2025 | 0.010 | 41.400 | 0 | 110.871 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |