29830 恒指摩通六甲沽Ｂ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 25,652.970 | 0 | |||||||
| 25/08/2026 | 25,511.100 | 0 | 7,370,000 | 2.457 | 700,000 | 0.035 | 20,000 | 0.034 | |
| 24/08/2026 | 25,517.330 | 0 | 8,050,000 | 2.683 | 7,480,000 | 0.035 | 190,000 | 0.035 | |
| 21/08/2026 | 26,009.460 | 0 | 15,340,000 | 5.113 | 50,000 | 0.027 | 2,030,000 | 0.029 | |
| 20/08/2026 | 25,698.490 | 0 | 13,360,000 | 4.453 | 5,480,000 | 0.032 | 1,900,000 | 0.032 | |
| 19/08/2026 | 25,495.070 | 0 | 16,940,000 | 5.647 | 1,696,680,000 | 0.038 | 1,701,630,000 | 0.038 | |
| 18/08/2026 | 0.036 | 25,471.150 | 2,803,810,000 | 11,990,000 | 3.997 | 1,402,890,000 | 0.039 | 1,399,870,000 | 0.039 |
| 17/08/2026 | 25,453.230 | 0 | 15,010,000 | 5.003 | 1,296,730,000 | 0.038 | 1,309,510,000 | 0.038 | |
| 14/08/2026 | 25,116.850 | 0 | 2,230,000 | 0.743 | 1,513,140,000 | 0.042 | 1,514,260,000 | 0.042 | |
| 13/08/2026 | 25,396.510 | 0 | 1,110,000 | 0.370 | 10,000 | 0.038 | |||
| 12/08/2026 | 25,440.170 | 0 | 1,120,000 | 0.373 | 3,030,000 | 0.041 | |||
| 11/08/2026 | 25,652.820 | 0 | 4,150,000 | 1.383 | 169,220,000 | 0.033 | 165,960,000 | 0.033 | |
| 10/08/2026 | 25,937.490 | 0 | 7,410,000 | 2.470 | 1,863,300,000 | 0.036 | 1,869,680,000 | 0.036 | |
| 07/08/2026 | 0.041 | 25,668.030 | 3,073,150,000 | 1,030,000 | 0.343 | 1,535,890,000 | 0.044 | 1,536,160,000 | 0.044 |
| 06/08/2026 | 25,530.280 | 0 | 760,000 | 0.253 | |||||
| 05/08/2026 | 25,915.820 | 0 | 760,000 | 0.253 | |||||
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 760,000 | 0.253 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 760,000 | 0.253 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 760,000 | 0.253 | ||||
| 30/07/2026 | 0.050 | 25,858.880 | 0 | 760,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
