29834 恒指瑞銀五六沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 22,504.680 | 22,390,000 | 37.756 | 13,120,000 | 0.018 | ||
| 30/04/2025 | 0.023 | 22,119.410 | 10,820,000 | 37.956 | 7,360,000 | 0.023 | 2,950,000 | 0.025 |
| 29/04/2025 | 0.026 | 22,008.110 | 19,770,000 | 38.054 | 13,410,000 | 0.025 | 5,720,000 | 0.026 |
| 28/04/2025 | 0.030 | 21,971.960 | 15,130,000 | 38.879 | 5,870,000 | 0.030 | 7,760,000 | 0.030 |
| 25/04/2025 | 0.032 | 21,980.740 | 36,170,000 | 38.617 | 17,050,000 | 0.032 | 17,540,000 | 0.032 |
| 24/04/2025 | 0.038 | 21,909.760 | 10,344,910,000 | 39.672 | 5,166,250,000 | 0.038 | 5,157,430,000 | 0.038 |
| 23/04/2025 | 0.040 | 22,072.620 | 9,323,970,000 | 40.869 | 4,633,550,000 | 0.044 | 4,660,630,000 | 0.043 |
| 22/04/2025 | 0.055 | 21,562.320 | 6,653,200,000 | 41.198 | 3,300,560,000 | 0.061 | 3,314,390,000 | 0.061 |
| 17/04/2025 | 0.066 | 21,395.140 | 5,294,030,000 | 41.004 | 2,617,930,000 | 0.074 | 2,640,140,000 | 0.074 |
| 16/04/2025 | 0.080 | 21,056.980 | 5,088,420,000 | 41.228 | 2,535,320,000 | 0.071 | 2,530,340,000 | 0.070 |
| 15/04/2025 | 0.068 | 21,466.270 | 3,453,080,000 | 41.302 | 1,709,210,000 | 0.071 | 1,717,570,000 | 0.071 |
| 14/04/2025 | 0.083 | 21,417.400 | 3,957,480,000 | 43.595 | 1,949,820,000 | 0.084 | 1,962,160,000 | 0.084 |
| 11/04/2025 | 0.108 | 20,914.690 | 3,558,770,000 | 43.649 | 1,770,450,000 | 0.116 | 1,767,620,000 | 0.116 |
| 10/04/2025 | 0.108 | 20,681.780 | 4,645,720,000 | 41.669 | 2,313,960,000 | 0.098 | 2,325,680,000 | 0.098 |
| 09/04/2025 | 0.152 | 20,264.490 | 2,055,910,000 | 44.875 | 1,019,850,000 | 0.206 | 1,033,770,000 | 0.205 |
| 08/04/2025 | 0.151 | 20,127.680 | 230,000 | 43.340 | 50,000 | 0.159 | 180,000 | 0.148 |
| 07/04/2025 | 0.182 | 19,828.300 | 710,000 | 45.061 | 210,000 | 0.142 | 500,000 | 0.161 |
| 03/04/2025 | 0.019 | 22,849.810 | 0 | 33.286 | ||||
| 02/04/2025 | 0.016 | 23,202.530 | 0 | 33.406 | ||||
| 01/04/2025 | 0.017 | 23,206.840 | 0 | 33.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
