29834 舜光摩通六乙購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 55.800 | 0 | 67.731 | |||||
| 13/07/2026 | 55.050 | 0 | 69.897 | 30,000 | 0.039 | |||
| 10/07/2026 | 55.900 | 0 | 69.268 | 870,000 | 0.048 | 800,000 | 0.050 | |
| 09/07/2026 | 56.700 | 0 | 67.652 | 3,055,000 | 0.044 | 1,005,000 | 0.041 | |
| 08/07/2026 | 57.450 | 0 | 67.553 | 9,690,000 | 0.042 | 2,930,000 | 0.043 | |
| 07/07/2026 | 55.650 | 0 | 67.625 | 1,860,000 | 0.043 | 1,605,000 | 0.040 | |
| 06/07/2026 | 55.700 | 0 | 67.841 | 53,175,000 | 0.050 | 67,295,000 | 0.049 | |
| 03/07/2026 | 60.050 | 0 | 67.962 | 880,000 | 0.063 | 945,000 | 0.063 | |
| 02/07/2026 | 59.200 | 0 | 68.070 | 2,395,000 | 0.062 | 2,285,000 | 0.063 | |
| 30/06/2026 | 61.000 | 0 | 68.370 | 4,305,000 | 0.066 | 2,345,000 | 0.068 | |
| 29/06/2026 | 59.400 | 0 | 68.337 | 76,485,000 | 0.052 | 78,425,000 | 0.052 | |
| 26/06/2026 | 60.900 | 0 | 67.423 | 7,790,000 | 0.061 | 8,090,000 | 0.061 | |
| 25/06/2026 | 67.000 | 0 | 63.334 | 42,085,000 | 0.104 | 43,425,000 | 0.103 | |
| 24/06/2026 | 75.900 | 0 | 63.653 | 950,000 | 0.150 | 1,030,000 | 0.165 | |
| 23/06/2026 | 76.400 | 0 | 63.244 | 1,220,000 | 0.151 | 190,000 | 0.150 | |
| 22/06/2026 | 79.350 | 0 | 64.002 | 19,945,000 | 0.188 | 20,215,000 | 0.189 | |
| 18/06/2026 | 80.150 | 0 | 63.998 | 275,000 | 0.160 | 125,000 | 0.164 | |
| 17/06/2026 | 79.550 | 0 | 62.775 | 1,435,000 | 0.191 | 2,040,000 | 0.194 | |
| 16/06/2026 | 74.600 | 0 | 63.222 | 15,975,000 | 0.149 | 15,295,000 | 0.149 | |
| 15/06/2026 | 76.250 | 0 | 63.610 | 40,000 | 0.151 | 110,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
