29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.121 | 9.380 | 0 | 46.272 | ||||
| 07/05/2025 | 0.110 | 9.300 | 0 | 45.136 | ||||
| 06/05/2025 | 0.119 | 9.280 | 5,000 | 46.622 | 5,000 | 0.119 | ||
| 02/05/2025 | 0.111 | 9.160 | 0 | 46.159 | ||||
| 30/04/2025 | 0.090 | 8.930 | 0 | 44.445 | ||||
| 29/04/2025 | 0.095 | 8.930 | 0 | 45.421 | ||||
| 28/04/2025 | 0.105 | 8.930 | 0 | 47.162 | ||||
| 25/04/2025 | 0.097 | 8.900 | 0 | 45.809 | ||||
| 24/04/2025 | 0.104 | 8.950 | 0 | 46.530 | ||||
| 23/04/2025 | 0.108 | 8.980 | 0 | 46.883 | ||||
| 22/04/2025 | 0.107 | 8.850 | 0 | 47.893 | ||||
| 17/04/2025 | 0.108 | 8.890 | 0 | 47.357 | ||||
| 16/04/2025 | 0.106 | 8.730 | 0 | 48.474 | ||||
| 15/04/2025 | 0.107 | 8.790 | 10,000 | 48.043 | 10,000 | 0.107 | ||
| 14/04/2025 | 0.123 | 8.980 | 20,000 | 48.889 | 5,000 | 0.119 | 15,000 | 0.123 |
| 11/04/2025 | 0.112 | 8.880 | 0 | 47.794 | ||||
| 10/04/2025 | 0.112 | 8.920 | 0 | 47.348 | ||||
| 09/04/2025 | 0.111 | 8.720 | 0 | 49.033 | ||||
| 08/04/2025 | 0.117 | 8.770 | 0 | 49.497 | ||||
| 07/04/2025 | 0.114 | 8.760 | 0 | 49.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
