29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 62.650 | 0 | 65.754 | ||||
| 18/06/2025 | 0.053 | 65.450 | 0 | 66.430 | ||||
| 17/06/2025 | 0.053 | 65.850 | 0 | 65.185 | ||||
| 16/06/2025 | 0.046 | 64.100 | 0 | 65.309 | ||||
| 13/06/2025 | 0.046 | 63.450 | 400,000 | 65.753 | 400,000 | 0.049 | ||
| 12/06/2025 | 0.063 | 66.800 | 310,000 | 65.915 | 250,000 | 0.063 | 60,000 | 0.064 |
| 11/06/2025 | 0.058 | 65.400 | 590,000 | 66.541 | 385,000 | 0.061 | 205,000 | 0.062 |
| 10/06/2025 | 0.057 | 65.300 | 230,000 | 66.022 | 115,000 | 0.052 | 115,000 | 0.057 |
| 09/06/2025 | 0.057 | 65.200 | 80,000 | 65.929 | 80,000 | 0.054 | ||
| 06/06/2025 | 0.044 | 62.150 | 0 | 65.373 | ||||
| 05/06/2025 | 0.050 | 63.300 | 140,000 | 66.744 | 140,000 | 0.045 | ||
| 04/06/2025 | 0.037 | 59.968 | 0 | 65.587 | ||||
| 03/06/2025 | 0.037 | 59.718 | 0 | 65.878 | ||||
| 02/06/2025 | 0.037 | 59.168 | 0 | 66.731 | ||||
| 30/05/2025 | 0.041 | 59.868 | 785,000 | 66.613 | 585,000 | 0.040 | 200,000 | 0.040 |
| 29/05/2025 | 0.053 | 62.818 | 85,000 | 66.070 | 85,000 | 0.051 | ||
| 28/05/2025 | 0.041 | 60.068 | 100,000 | 65.629 | 100,000 | 0.040 | ||
| 27/05/2025 | 0.045 | 60.418 | 0 | 66.472 | ||||
| 26/05/2025 | 0.045 | 60.618 | 210,000 | 65.774 | 210,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 61.668 | 0 | 66.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
