29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.085 -0.015 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 67.850 | 880,000 | 66.162 | 810,000 | 0.101 | 70,000 | 0.099 |
| 30/04/2025 | 0.086 | 65.500 | 0 | 66.019 | ||||
| 29/04/2025 | 0.086 | 65.550 | 0 | 65.752 | ||||
| 28/04/2025 | 0.081 | 64.350 | 500,000 | 66.282 | 200,000 | 0.081 | 300,000 | 0.081 |
| 25/04/2025 | 0.087 | 65.050 | 1,035,000 | 66.226 | 525,000 | 0.093 | 510,000 | 0.093 |
| 24/04/2025 | 0.083 | 64.050 | 200,000 | 66.698 | 100,000 | 0.083 | 100,000 | 0.084 |
| 23/04/2025 | 0.093 | 65.450 | 145,000 | 66.961 | 125,000 | 0.094 | 20,000 | 0.092 |
| 22/04/2025 | 0.080 | 62.900 | 335,000 | 67.574 | 165,000 | 0.079 | 170,000 | 0.075 |
| 17/04/2025 | 0.072 | 61.050 | 115,000 | 67.312 | 65,000 | 0.077 | 50,000 | 0.069 |
| 16/04/2025 | 0.070 | 61.050 | 2,045,000 | 66.335 | 970,000 | 0.076 | 1,025,000 | 0.076 |
| 15/04/2025 | 0.090 | 64.100 | 3,335,000 | 67.030 | 1,735,000 | 0.093 | 1,500,000 | 0.093 |
| 14/04/2025 | 0.100 | 65.650 | 1,890,000 | 66.860 | 345,000 | 0.108 | 1,380,000 | 0.107 |
| 11/04/2025 | 0.103 | 65.550 | 1,900,000 | 67.378 | 1,550,000 | 0.099 | 300,000 | 0.085 |
| 10/04/2025 | 0.080 | 62.200 | 310,000 | 66.418 | 110,000 | 0.078 | 200,000 | 0.080 |
| 09/04/2025 | 0.071 | 59.000 | 160,000 | 69.398 | 160,000 | 0.064 | ||
| 08/04/2025 | 0.059 | 56.550 | 1,115,000 | 69.281 | 1,115,000 | 0.060 | ||
| 07/04/2025 | 0.057 | 55.400 | 505,000 | 70.528 | 305,000 | 0.064 | 190,000 | 0.068 |
| 03/04/2025 | 0.124 | 69.650 | 3,885,000 | 63.410 | 1,760,000 | 0.115 | 1,975,000 | 0.117 |
| 02/04/2025 | 0.165 | 74.600 | 2,220,000 | 63.482 | 1,090,000 | 0.172 | 1,075,000 | 0.171 |
| 01/04/2025 | 0.143 | 72.550 | 1,805,000 | 61.987 | 680,000 | 0.153 | 985,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
