29863 恒指匯豐五六購Ｂ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 23,237.740 | 0 | 37.531 | ||||
| 18/06/2025 | 0.395 | 23,710.690 | 0 | 39.650 | ||||
| 17/06/2025 | 0.450 | 23,980.300 | 0 | 39.945 | ||||
| 16/06/2025 | 0.460 | 24,060.990 | 0 | 33.112 | ||||
| 13/06/2025 | 0.425 | 23,892.560 | 0 | 29.173 | ||||
| 12/06/2025 | 0.465 | 24,035.380 | 0 | 36.149 | ||||
| 11/06/2025 | 0.510 | 24,366.940 | 0 | |||||
| 10/06/2025 | 0.465 | 24,162.870 | 0 | |||||
| 09/06/2025 | 0.465 | 24,181.430 | 0 | |||||
| 06/06/2025 | 0.410 | 23,792.540 | 0 | 27.724 | ||||
| 05/06/2025 | 0.410 | 23,906.970 | 0 | |||||
| 04/06/2025 | 0.365 | 23,654.030 | 0 | 16.559 | ||||
| 03/06/2025 | 0.340 | 23,512.490 | 80,000 | 19.354 | ||||
| 02/06/2025 | 0.280 | 23,157.970 | 280,000 | 21.494 | 200,000 | 0.221 | 80,000 | 0.225 |
| 30/05/2025 | 0.310 | 23,289.770 | 0 | 22.539 | ||||
| 29/05/2025 | 0.370 | 23,573.380 | 200,000 | 25.054 | 200,000 | 0.360 | ||
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 24.771 | ||||
| 27/05/2025 | 0.335 | 23,381.990 | 0 | 23.562 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 22.536 | ||||
| 23/05/2025 | 0.365 | 23,601.260 | 0 | 19.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
