29863 恒指匯豐五六購Ｂ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 26.160 | ||||
| 30/04/2025 | 0.206 | 22,119.410 | 220,000 | 24.911 | 100,000 | 0.186 | 120,000 | 0.184 |
| 29/04/2025 | 0.200 | 22,008.110 | 0 | 25.709 | ||||
| 28/04/2025 | 0.207 | 21,971.960 | 40,000 | 26.976 | 20,000 | 0.208 | 20,000 | 0.190 |
| 25/04/2025 | 0.211 | 21,980.740 | 250,000 | 26.747 | 150,000 | 0.229 | 100,000 | 0.232 |
| 24/04/2025 | 0.209 | 21,909.760 | 250,000 | 27.288 | 150,000 | 0.208 | 100,000 | 0.207 |
| 23/04/2025 | 0.233 | 22,072.620 | 420,000 | 27.864 | 120,000 | 0.226 | 300,000 | 0.235 |
| 22/04/2025 | 0.186 | 21,562.320 | 200,000 | 28.652 | 100,000 | 0.181 | 100,000 | 0.168 |
| 17/04/2025 | 0.180 | 21,395.140 | 270,000 | 28.967 | 170,000 | 0.174 | 100,000 | 0.187 |
| 16/04/2025 | 0.149 | 21,056.980 | 1,300,000 | 28.631 | 640,000 | 0.138 | 650,000 | 0.137 |
| 15/04/2025 | 0.190 | 21,466.270 | 310,000 | 28.972 | 190,000 | 0.186 | 120,000 | 0.190 |
| 14/04/2025 | 0.209 | 21,417.400 | 360,000 | 31.765 | 100,000 | 0.216 | 260,000 | 0.212 |
| 11/04/2025 | 0.186 | 20,914.690 | 220,000 | 34.043 | 110,000 | 0.199 | 110,000 | 0.172 |
| 10/04/2025 | 0.169 | 20,681.780 | 720,000 | 34.184 | 460,000 | 0.169 | 260,000 | 0.161 |
| 09/04/2025 | 0.150 | 20,264.490 | 2,900,000 | 35.711 | 1,560,000 | 0.142 | 1,340,000 | 0.139 |
| 08/04/2025 | 0.130 | 20,127.680 | 2,770,000 | 34.071 | 2,640,000 | 0.124 | 130,000 | 0.116 |
| 07/04/2025 | 0.116 | 19,828.300 | 4,530,000 | 34.421 | 680,000 | 0.163 | 3,850,000 | 0.147 |
| 03/04/2025 | 0.340 | 22,849.810 | 0 | 25.305 | ||||
| 02/04/2025 | 0.390 | 23,202.530 | 0 | 25.116 | ||||
| 01/04/2025 | 0.390 | 23,206.840 | 0 | 24.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
