29883 舜光匯豐五九購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.038 | 73.550 | 2,500,000 | 59.022 | 1,300,000 | 0.036 | 1,200,000 | 0.033 |
| 01/08/2025 | 0.032 | 71.850 | 4,860,000 | 58.080 | 2,455,000 | 0.037 | 2,155,000 | 0.038 |
| 31/07/2025 | 0.040 | 73.150 | 8,395,000 | 59.016 | 3,150,000 | 0.043 | 4,745,000 | 0.043 |
| 30/07/2025 | 0.044 | 73.900 | 8,510,000 | 58.715 | 4,250,000 | 0.053 | 4,260,000 | 0.054 |
| 29/07/2025 | 0.068 | 77.650 | 3,920,000 | 59.534 | 2,250,000 | 0.057 | 1,670,000 | 0.056 |
| 28/07/2025 | 0.065 | 76.750 | 1,550,000 | 60.255 | 600,000 | 0.069 | 950,000 | 0.068 |
| 25/07/2025 | 0.065 | 76.650 | 5,620,000 | 58.998 | 2,480,000 | 0.065 | 2,900,000 | 0.066 |
| 24/07/2025 | 0.070 | 76.900 | 3,710,000 | 60.035 | 1,810,000 | 0.064 | 1,325,000 | 0.062 |
| 23/07/2025 | 0.060 | 75.000 | 5,380,000 | 60.291 | 2,460,000 | 0.056 | 2,730,000 | 0.056 |
| 22/07/2025 | 0.058 | 74.500 | 2,435,000 | 60.213 | 1,145,000 | 0.060 | 1,290,000 | 0.061 |
| 21/07/2025 | 0.069 | 75.650 | 4,360,000 | 61.640 | 2,180,000 | 0.072 | 2,180,000 | 0.073 |
| 18/07/2025 | 0.076 | 76.250 | 8,760,000 | 61.581 | 4,380,000 | 0.075 | 4,380,000 | 0.075 |
| 17/07/2025 | 0.080 | 76.500 | 260,000 | 62.094 | 130,000 | 0.078 | 130,000 | 0.079 |
| 16/07/2025 | 0.078 | 75.700 | 1,440,000 | 63.024 | 720,000 | 0.080 | 720,000 | 0.080 |
| 15/07/2025 | 0.080 | 75.900 | 8,690,000 | 62.888 | 4,435,000 | 0.084 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.074 | 74.500 | 4,500,000 | 63.732 | 2,250,000 | 0.071 | 2,250,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 26,440,000 | 62.985 | 12,645,000 | 0.084 | 13,155,000 | 0.084 |
| 10/07/2025 | 0.085 | 75.450 | 30,120,000 | 63.941 | 15,070,000 | 0.081 | 15,050,000 | 0.080 |
| 09/07/2025 | 0.058 | 71.100 | 1,825,000 | 63.234 | 975,000 | 0.057 | 850,000 | 0.058 |
| 08/07/2025 | 0.059 | 71.200 | 5,305,000 | 63.088 | 2,970,000 | 0.059 | 2,180,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
