29887 中銀信證六三購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.139 | 39.700 | 1,420,000 | 31.952 | 710,000 | 0.133 | 710,000 | 0.133 |
| 12/11/2025 | 0.133 | 39.500 | 5,650,000 | 32.901 | 2,695,000 | 0.132 | 2,955,000 | 0.131 |
| 11/11/2025 | 0.121 | 39.070 | 7,950,000 | 31.741 | 3,960,000 | 0.122 | 3,975,000 | 0.122 |
| 10/11/2025 | 0.116 | 38.810 | 7,260,000 | 31.900 | 3,625,000 | 0.114 | 3,635,000 | 0.114 |
| 07/11/2025 | 0.111 | 38.410 | 3,570,000 | 32.260 | 1,785,000 | 0.112 | 1,785,000 | 0.112 |
| 06/11/2025 | 0.114 | 38.550 | 1,890,000 | 32.037 | 945,000 | 0.113 | 945,000 | 0.112 |
| 05/11/2025 | 0.099 | 37.890 | 4,190,000 | 32.171 | 2,085,000 | 0.096 | 2,100,000 | 0.095 |
| 04/11/2025 | 0.112 | 38.310 | 3,570,000 | 32.293 | 1,785,000 | 0.116 | 1,785,000 | 0.116 |
| 03/11/2025 | 0.114 | 38.410 | 2,830,000 | 32.082 | 1,415,000 | 0.110 | 1,415,000 | 0.109 |
| 31/10/2025 | 0.105 | 37.890 | 280,000 | 32.297 | 140,000 | 0.106 | 140,000 | 0.109 |
| 30/10/2025 | 0.110 | 37.890 | 14,265,000 | 31.860 | 7,055,000 | 0.112 | 7,190,000 | 0.112 |
| 28/10/2025 | 0.126 | 38.190 | 6,510,000 | 32.555 | 3,235,000 | 0.130 | 3,235,000 | 0.130 |
| 27/10/2025 | 0.117 | 37.690 | 11,640,000 | 33.017 | 5,820,000 | 0.115 | 5,820,000 | 0.115 |
| 24/10/2025 | 0.116 | 37.690 | 8,730,000 | 32.531 | 4,365,000 | 0.109 | 4,365,000 | 0.107 |
| 23/10/2025 | 0.098 | 36.770 | 2,160,000 | 33.063 | 1,080,000 | 0.098 | 1,080,000 | 0.096 |
| 22/10/2025 | 0.097 | 36.710 | 3,750,000 | 32.999 | 1,885,000 | 0.095 | 1,865,000 | 0.093 |
| 21/10/2025 | 0.094 | 36.550 | 2,060,000 | 33.006 | 1,020,000 | 0.093 | 1,040,000 | 0.093 |
| 20/10/2025 | 0.087 | 36.270 | 350,000 | 32.778 | 175,000 | 0.087 | 175,000 | 0.086 |
| 17/10/2025 | 0.116 | 35.810 | 1,220,000 | 37.887 | 610,000 | 0.131 | 610,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
