29889 舜光星展五九購Ａ (認購證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 62.650 | 605,000 | 61.649 | 355,000 | 0.036 | 250,000 | 0.039 |
| 18/06/2025 | 0.045 | 65.450 | 0 | 62.492 | ||||
| 17/06/2025 | 0.045 | 65.850 | 3,545,000 | 61.301 | 1,965,000 | 0.046 | 1,580,000 | 0.044 |
| 16/06/2025 | 0.038 | 64.100 | 6,610,000 | 61.091 | 3,315,000 | 0.036 | 3,210,000 | 0.036 |
| 13/06/2025 | 0.038 | 63.450 | 9,525,000 | 61.538 | 4,685,000 | 0.043 | 3,995,000 | 0.043 |
| 12/06/2025 | 0.054 | 66.800 | 1,965,000 | 61.946 | 90,000 | 0.052 | 1,875,000 | 0.051 |
| 11/06/2025 | 0.051 | 65.400 | 70,000 | 63.313 | 45,000 | 0.049 | 5,000 | 0.051 |
| 10/06/2025 | 0.047 | 65.300 | 0 | 61.357 | ||||
| 09/06/2025 | 0.047 | 65.200 | 575,000 | 61.277 | 475,000 | 0.045 | 75,000 | 0.044 |
| 06/06/2025 | 0.035 | 62.150 | 1,105,000 | 60.549 | 390,000 | 0.036 | 715,000 | 0.035 |
| 05/06/2025 | 0.041 | 63.300 | 695,000 | 62.229 | 595,000 | 0.036 | ||
| 04/06/2025 | 0.029 | 59.968 | 0 | 60.822 | ||||
| 03/06/2025 | 0.029 | 59.718 | 275,000 | 61.107 | 90,000 | 0.029 | ||
| 02/06/2025 | 0.027 | 59.168 | 345,000 | 60.641 | 180,000 | 0.026 | 80,000 | 0.026 |
| 30/05/2025 | 0.031 | 59.868 | 820,000 | 60.958 | 200,000 | 0.031 | 620,000 | 0.032 |
| 29/05/2025 | 0.044 | 62.818 | 7,125,000 | 61.786 | 3,425,000 | 0.040 | 3,700,000 | 0.040 |
| 28/05/2025 | 0.034 | 60.068 | 580,000 | 61.784 | 100,000 | 0.034 | 480,000 | 0.033 |
| 27/05/2025 | 0.038 | 60.418 | 11,460,000 | 62.813 | 5,730,000 | 0.039 | 5,730,000 | 0.039 |
| 26/05/2025 | 0.038 | 60.618 | 68,595,000 | 62.146 | 34,110,000 | 0.039 | 34,485,000 | 0.039 |
| 23/05/2025 | 0.045 | 61.668 | 2,800,000 | 62.811 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
