29905 建行信證六五購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 6.380 | 100,000 | 36.462 | 100,000 | 0.146 | ||
| 30/04/2025 | 0.155 | 6.380 | 9,480,000 | 42.805 | 4,740,000 | 0.150 | 4,740,000 | 0.149 |
| 29/04/2025 | 0.188 | 6.568 | 0 | 40.935 | ||||
| 28/04/2025 | 0.194 | 6.648 | 0 | 40.309 | ||||
| 25/04/2025 | 0.189 | 6.598 | 0 | 40.238 | ||||
| 24/04/2025 | 0.189 | 6.618 | 0 | 39.746 | ||||
| 23/04/2025 | 0.185 | 6.588 | 0 | 39.552 | ||||
| 22/04/2025 | 0.178 | 6.518 | 0 | 39.626 | ||||
| 17/04/2025 | 0.170 | 6.448 | 0 | 39.231 | ||||
| 16/04/2025 | 0.158 | 6.328 | 35,000 | 39.262 | 35,000 | 0.158 | ||
| 15/04/2025 | 0.171 | 6.408 | 100,000 | 40.202 | 100,000 | 0.169 | ||
| 14/04/2025 | 0.167 | 6.378 | 160,000 | 39.973 | 80,000 | 0.160 | 80,000 | 0.163 |
| 11/04/2025 | 0.153 | 6.248 | 2,000,000 | 39.648 | 1,000,000 | 0.137 | ||
| 10/04/2025 | 0.129 | 5.988 | 5,575,000 | 39.763 | 2,720,000 | 0.134 | 2,855,000 | 0.134 |
| 09/04/2025 | 0.126 | 5.908 | 0 | 40.614 | ||||
| 08/04/2025 | 0.130 | 5.998 | 0 | 39.629 | ||||
| 07/04/2025 | 0.136 | 6.058 | 1,000,000 | 35.429 | 1,000,000 | 0.136 | ||
| 03/04/2025 | 0.211 | 6.688 | 0 | 36.502 | ||||
| 02/04/2025 | 0.215 | 6.708 | 0 | 36.748 | ||||
| 01/04/2025 | 0.214 | 6.688 | 0 | 36.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
