29905 建行信證六五購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 7.480 | 15,000 | 39.589 | 15,000 | 0.260 | ||
| 18/06/2025 | 0.285 | 7.650 | 0 | 40.035 | ||||
| 17/06/2025 | 0.285 | 7.650 | 0 | 39.973 | ||||
| 16/06/2025 | 0.295 | 7.780 | 20,000 | 38.402 | 20,000 | 0.280 | ||
| 13/06/2025 | 0.280 | 7.630 | 0 | 39.278 | ||||
| 12/06/2025 | 0.280 | 7.640 | 0 | 38.957 | ||||
| 11/06/2025 | 0.280 | 7.650 | 0 | 38.637 | ||||
| 10/06/2025 | 0.255 | 7.490 | 0 | 37.948 | ||||
| 09/06/2025 | 0.248 | 7.440 | 200,000 | 37.786 | 200,000 | 0.240 | ||
| 06/06/2025 | 0.233 | 7.280 | 7,990,000 | 38.621 | 3,985,000 | 0.232 | 3,810,000 | 0.233 |
| 05/06/2025 | 0.231 | 7.300 | 235,000 | 37.697 | 35,000 | 0.226 | 200,000 | 0.233 |
| 04/06/2025 | 0.220 | 7.220 | 480,000 | 37.420 | 125,000 | 0.218 | 275,000 | 0.219 |
| 03/06/2025 | 0.210 | 7.160 | 710,000 | 37.088 | 440,000 | 0.199 | 35,000 | 0.208 |
| 02/06/2025 | 0.181 | 6.920 | 605,000 | 36.793 | 590,000 | 0.173 | ||
| 30/05/2025 | 0.195 | 7.040 | 0 | 36.706 | ||||
| 29/05/2025 | 0.195 | 7.020 | 0 | 37.101 | ||||
| 28/05/2025 | 0.194 | 7.000 | 0 | 37.301 | ||||
| 27/05/2025 | 0.195 | 7.010 | 0 | 36.432 | ||||
| 26/05/2025 | 0.195 | 7.020 | 0 | 36.154 | ||||
| 23/05/2025 | 0.195 | 7.030 | 0 | 35.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
