29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.097 | 11.170 | 6,795,000 | 28.719 | 3,125,000 | 0.088 | 3,520,000 | 0.088 |
| 22/10/2025 | 0.078 | 10.940 | 4,110,000 | 28.961 | 1,950,000 | 0.074 | 1,990,000 | 0.073 |
| 21/10/2025 | 0.070 | 10.840 | 4,130,000 | 28.791 | 2,040,000 | 0.074 | 2,090,000 | 0.074 |
| 20/10/2025 | 0.073 | 10.840 | 2,580,000 | 29.386 | 240,000 | 0.076 | 2,270,000 | 0.077 |
| 17/10/2025 | 0.059 | 10.640 | 14,370,000 | 28.938 | 7,160,000 | 0.068 | 7,120,000 | 0.071 |
| 16/10/2025 | 0.069 | 10.770 | 5,625,000 | 28.889 | 2,800,000 | 0.071 | 2,825,000 | 0.071 |
| 15/10/2025 | 0.071 | 10.760 | 9,120,000 | 29.420 | 3,800,000 | 0.069 | 4,900,000 | 0.069 |
| 14/10/2025 | 0.056 | 10.530 | 2,430,000 | 29.561 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
| 13/10/2025 | 0.056 | 10.560 | 1,660,000 | 28.792 | 780,000 | 0.052 | 880,000 | 0.053 |
| 10/10/2025 | 0.072 | 10.670 | 1,530,000 | 30.454 | 780,000 | 0.076 | 750,000 | 0.077 |
| 09/10/2025 | 0.073 | 10.670 | 5,365,000 | 30.510 | 2,465,000 | 0.075 | 2,655,000 | 0.075 |
| 08/10/2025 | 0.065 | 10.560 | 1,500,000 | 30.281 | 750,000 | 0.064 | 750,000 | 0.065 |
| 06/10/2025 | 0.068 | 10.540 | 0 | 31.089 | ||||
| 03/10/2025 | 0.070 | 10.590 | 0 | 30.100 | ||||
| 02/10/2025 | 0.068 | 10.510 | 1,660,000 | 30.857 | 820,000 | 0.068 | 800,000 | 0.066 |
| 30/09/2025 | 0.067 | 10.470 | 3,335,000 | 30.903 | 1,510,000 | 0.065 | 1,825,000 | 0.066 |
| 29/09/2025 | 0.071 | 10.500 | 410,000 | 31.218 | 150,000 | 0.073 | 260,000 | 0.072 |
| 26/09/2025 | 0.075 | 10.570 | 600,000 | 30.417 | 300,000 | 0.077 | 300,000 | 0.072 |
| 25/09/2025 | 0.074 | 10.510 | 305,000 | 31.067 | 5,000 | 0.073 | 300,000 | 0.077 |
| 24/09/2025 | 0.078 | 10.550 | 3,950,000 | 31.162 | 1,990,000 | 0.081 | 1,960,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
