29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.250 | 11.800 | 1,100,000 | 7,380,000 | 18.450 | 500,000 | 0.249 | 500,000 | 0.250 |
| 09/07/2025 | 0.238 | 11.680 | 1,000,000 | 7,380,000 | 18.450 | 520,000 | 0.230 | 480,000 | 0.228 |
| 08/07/2025 | 0.230 | 11.600 | 27,105,000 | 7,420,000 | 18.550 | 13,650,000 | 0.226 | 13,075,000 | 0.223 |
| 07/07/2025 | 0.168 | 11.000 | 160,000 | 7,995,000 | 19.990 | 160,000 | 0.151 | ||
| 04/07/2025 | 0.155 | 10.780 | 0 | 8,155,000 | 20.390 | ||||
| 03/07/2025 | 0.157 | 10.880 | 210,000 | 8,155,000 | 20.390 | 150,000 | 0.155 | 10,000 | 0.165 |
| 02/07/2025 | 0.165 | 10.900 | 280,000 | 8,295,000 | 20.740 | 160,000 | 0.164 | 120,000 | 0.165 |
| 30/06/2025 | 0.150 | 10.700 | 305,000 | 8,335,000 | 20.840 | 155,000 | 0.150 | 150,000 | 0.150 |
| 27/06/2025 | 0.153 | 10.760 | 15,000 | 8,340,000 | 20.850 | 15,000 | 0.153 | ||
| 26/06/2025 | 0.165 | 10.860 | 2,950,000 | 8,355,000 | 20.890 | 1,500,000 | 0.164 | 1,450,000 | 0.163 |
| 25/06/2025 | 0.157 | 10.760 | 970,000 | 8,405,000 | 21.010 | 300,000 | 0.155 | 670,000 | 0.155 |
| 24/06/2025 | 0.142 | 10.560 | 1,050,000 | 8,035,000 | 20.090 | 550,000 | 0.133 | 500,000 | 0.134 |
| 23/06/2025 | 0.111 | 10.180 | 4,400,000 | 8,085,000 | 20.210 | 2,205,000 | 0.100 | 2,190,000 | 0.099 |
| 20/06/2025 | 0.108 | 10.060 | 0 | 8,100,000 | 20.250 | ||||
| 19/06/2025 | 0.108 | 10.060 | 0 | 8,100,000 | 20.250 | ||||
| 18/06/2025 | 0.120 | 10.220 | 0 | 8,100,000 | 20.250 | ||||
| 17/06/2025 | 0.126 | 10.300 | 25,000 | 8,100,000 | 20.250 | 25,000 | 0.125 | ||
| 16/06/2025 | 0.121 | 10.220 | 3,220,000 | 8,125,000 | 20.310 | 1,610,000 | 0.119 | 1,610,000 | 0.121 |
| 13/06/2025 | 0.125 | 10.300 | 2,310,000 | 8,125,000 | 20.310 | 1,375,000 | 0.123 | 790,000 | 0.123 |
| 12/06/2025 | 0.144 | 10.480 | 5,000 | 8,710,000 | 21.780 | 5,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
