29907 國泰信證五乙購Ａ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.097 | 11.170 | 6,795,000 | 13,970,000 | 34.930 | 3,125,000 | 0.088 | 3,520,000 | 0.088 |
| 22/10/2025 | 0.078 | 10.940 | 4,110,000 | 13,575,000 | 33.940 | 1,950,000 | 0.074 | 1,990,000 | 0.073 |
| 21/10/2025 | 0.070 | 10.840 | 4,130,000 | 13,535,000 | 33.840 | 2,040,000 | 0.074 | 2,090,000 | 0.074 |
| 20/10/2025 | 0.073 | 10.840 | 2,580,000 | 13,485,000 | 33.710 | 240,000 | 0.076 | 2,270,000 | 0.077 |
| 17/10/2025 | 0.059 | 10.640 | 14,370,000 | 11,455,000 | 28.640 | 7,160,000 | 0.068 | 7,120,000 | 0.071 |
| 16/10/2025 | 0.069 | 10.770 | 5,625,000 | 11,495,000 | 28.740 | 2,800,000 | 0.071 | 2,825,000 | 0.071 |
| 15/10/2025 | 0.071 | 10.760 | 9,120,000 | 11,470,000 | 28.680 | 3,800,000 | 0.069 | 4,900,000 | 0.069 |
| 14/10/2025 | 0.056 | 10.530 | 2,430,000 | 10,370,000 | 25.930 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
| 13/10/2025 | 0.056 | 10.560 | 1,660,000 | 10,370,000 | 25.930 | 780,000 | 0.052 | 880,000 | 0.053 |
| 10/10/2025 | 0.072 | 10.670 | 1,530,000 | 10,270,000 | 25.680 | 780,000 | 0.076 | 750,000 | 0.077 |
| 09/10/2025 | 0.073 | 10.670 | 5,365,000 | 10,300,000 | 25.750 | 2,465,000 | 0.075 | 2,655,000 | 0.075 |
| 08/10/2025 | 0.065 | 10.560 | 1,500,000 | 10,110,000 | 25.280 | 750,000 | 0.064 | 750,000 | 0.065 |
| 06/10/2025 | 0.068 | 10.540 | 0 | 10,110,000 | 25.280 | ||||
| 03/10/2025 | 0.070 | 10.590 | 0 | 10,110,000 | 25.280 | ||||
| 02/10/2025 | 0.068 | 10.510 | 1,660,000 | 10,110,000 | 25.280 | 820,000 | 0.068 | 800,000 | 0.066 |
| 30/09/2025 | 0.067 | 10.470 | 3,335,000 | 10,130,000 | 25.330 | 1,510,000 | 0.065 | 1,825,000 | 0.066 |
| 29/09/2025 | 0.071 | 10.500 | 410,000 | 9,815,000 | 24.540 | 150,000 | 0.073 | 260,000 | 0.072 |
| 26/09/2025 | 0.075 | 10.570 | 600,000 | 9,705,000 | 24.260 | 300,000 | 0.077 | 300,000 | 0.072 |
| 25/09/2025 | 0.074 | 10.510 | 305,000 | 9,705,000 | 24.260 | 5,000 | 0.073 | 300,000 | 0.077 |
| 24/09/2025 | 0.078 | 10.550 | 3,950,000 | 9,410,000 | 23.530 | 1,990,000 | 0.081 | 1,960,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
